| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | INR | 629.38 | 629.38 | 609.84 | 614.92 | 307.46 | -15.3 (-2.43%) | 6,060 |
| 11 Apr 2019 | INR | 643.64 | 643.64 | 626.62 | 630.22 | 315.11 | -6.64 (-1.04%) | 4,950 |
| 10 Apr 2019 | INR | 625.62 | 644.06 | 623.68 | 636.86 | 318.43 | -1.14 (-0.18%) | 17,050 |
| 9 Apr 2019 | INR | 634.16 | 643.16 | 623.92 | 638 | 319 | +1.9 (+0.30%) | 13,260 |
| 8 Apr 2019 | INR | 611.5 | 640.8 | 611.5 | 636.1 | 318.05 | +16.68 (+2.69%) | 43,420 |
| 5 Apr 2019 | INR | 590.56 | 640.8 | 590.56 | 619.42 | 309.71 | +26.96 (+4.55%) | 33,590 |
| 4 Apr 2019 | INR | 601.02 | 602.88 | 589.6 | 592.46 | 296.23 | -11.22 (-1.86%) | 861,750 |
| 3 Apr 2019 | INR | 619.08 | 621.4 | 600.98 | 603.68 | 301.84 | -13.08 (-2.12%) | 7,400 |
| 2 Apr 2019 | INR | 622.64 | 635.54 | 611.7 | 616.76 | 308.38 | -9.44 (-1.51%) | 29,230 |
| 1 Apr 2019 | INR | 601.94 | 644.3 | 601.94 | 626.2 | 313.1 | +40.06 (+6.83%) | 42,280 |
| 29 Mar 2019 | INR | 587.72 | 595.3 | 574.02 | 586.14 | 293.07 | +3.12 (+0.54%) | 12,850 |
| 28 Mar 2019 | INR | 576.38 | 591.98 | 576.38 | 583.02 | 291.51 | +4.22 (+0.73%) | 18,490 |
| 27 Mar 2019 | INR | 585.34 | 589.42 | 576.38 | 578.8 | 289.4 | -3.08 (-0.53%) | 7,530 |
| 26 Mar 2019 | INR | 582.16 | 587.04 | 576 | 581.88 | 290.94 | +3.64 (+0.63%) | 14,010 |
| 25 Mar 2019 | INR | 589.84 | 589.84 | 576.34 | 578.24 | 289.12 | -11.6 (-1.97%) | 13,500 |
| 22 Mar 2019 | INR | 593.4 | 600.5 | 587.72 | 589.84 | 294.92 | -2.28 (-0.39%) | 5,750 |
| 20 Mar 2019 | INR | 609.28 | 609.28 | 590.6 | 592.12 | 296.06 | -8.3 (-1.38%) | 6,780 |
| 19 Mar 2019 | INR | 611.04 | 611.08 | 597.76 | 600.42 | 300.21 | -9.56 (-1.57%) | 10,330 |
| 18 Mar 2019 | INR | 616.9 | 616.9 | 609.14 | 609.98 | 304.99 | +2.22 (+0.37%) | 61,590 |
| 15 Mar 2019 | INR | 607.62 | 621.12 | 603.16 | 607.76 | 303.88 | -2.08 (-0.34%) | 7,520 |
| 14 Mar 2019 | INR | 607.62 | 613.44 | 597.66 | 609.84 | 304.92 | +2.94 (+0.48%) | 3,270 |
| 13 Mar 2019 | INR | 615.2 | 615.2 | 602.12 | 606.9 | 303.45 | -2.04 (-0.34%) | 7,970 |
| 12 Mar 2019 | INR | 604.78 | 620.04 | 597.34 | 608.94 | 304.47 | +6.86 (+1.14%) | 18,800 |
| 11 Mar 2019 | INR | 589.6 | 605.72 | 589.6 | 602.08 | 301.04 | +4.28 (+0.72%) | 3,900 |
| 8 Mar 2019 | INR | 593.4 | 608.24 | 591.5 | 597.8 | 298.9 | -4.28 (-0.71%) | 6,600 |
| 7 Mar 2019 | INR | 604.02 | 606.72 | 597.2 | 602.08 | 301.04 | +0.48 (+0.08%) | 4,450 |
| 6 Mar 2019 | INR | 625.4 | 625.4 | 597.94 | 601.6 | 300.8 | -7.3 (-1.20%) | 15,220 |
| 5 Mar 2019 | INR | 594.44 | 614.26 | 594.44 | 608.9 | 304.45 | +16.74 (+2.83%) | 9,860 |
| 1 Mar 2019 | INR | 580.18 | 595.86 | 580.18 | 592.16 | 296.08 | +9.04 (+1.55%) | 10,990 |
| 28 Feb 2019 | INR | 573.64 | 589.56 | 573.64 | 583.12 | 291.56 | -2.18 (-0.37%) | 4,020 |
