| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | INR | 1,001.9 | 1,007.95 | 999 | 1,004.55 | 1,004.55 | +4.5 (+0.45%) | 11,540 |
| 4 Oct 2023 | INR | 999.5 | 1,010.9 | 995.2 | 1,000.05 | 1,000.05 | +0.4 (+0.04%) | 14,010 |
| 3 Oct 2023 | INR | 1,004 | 1,005.65 | 998 | 999.65 | 999.65 | -4.35 (-0.43%) | 13,530 |
| 29 Sep 2023 | INR | 1,001.75 | 1,007 | 995.2 | 1,004 | 1,004 | +9.05 (+0.91%) | 11,500 |
| 28 Sep 2023 | INR | 1,002.4 | 1,004.95 | 992.05 | 994.95 | 994.95 | -7.45 (-0.74%) | 55,320 |
| 27 Sep 2023 | INR | 1,007 | 1,008.8 | 1,000 | 1,002.4 | 1,002.4 | -2.55 (-0.25%) | 13,160 |
| 26 Sep 2023 | INR | 1,002.75 | 1,014.75 | 1,002 | 1,004.95 | 1,004.95 | +2.3 (+0.23%) | 13,840 |
| 25 Sep 2023 | INR | 1,008.75 | 1,013.8 | 1,001.55 | 1,002.65 | 1,002.65 | +0.15 (+0.01%) | 20,030 |
| 22 Sep 2023 | INR | 1,010 | 1,015.8 | 1,001.5 | 1,002.5 | 1,002.5 | -3.6 (-0.36%) | 17,070 |
| 21 Sep 2023 | INR | 1,011.8 | 1,014.9 | 1,002.1 | 1,006.1 | 1,006.1 | -3 (-0.30%) | 21,890 |
| 20 Sep 2023 | INR | 1,011 | 1,020 | 1,004.75 | 1,009.1 | 1,009.1 | -2.7 (-0.27%) | 24,240 |
| 18 Sep 2023 | INR | 1,018 | 1,025 | 1,010 | 1,011.8 | 1,011.8 | -8.2 (-0.80%) | 27,610 |
| 15 Sep 2023 | INR | 1,020 | 1,029.45 | 1,018 | 1,020 | 1,020 | +0.05 (+0.0%) | 27,560 |
| 14 Sep 2023 | INR | 1,017.2 | 1,027.1 | 1,011.6 | 1,019.95 | 1,019.95 | +5.4 (+0.53%) | 30,030 |
| 13 Sep 2023 | INR | 1,021.8 | 1,038 | 1,010 | 1,014.55 | 1,014.55 | -2.9 (-0.29%) | 33,820 |
| 12 Sep 2023 | INR | 1,050 | 1,050 | 1,008 | 1,017.45 | 1,017.45 | -22.15 (-2.13%) | 33,030 |
| 11 Sep 2023 | INR | 1,048.5 | 1,053.8 | 1,035.05 | 1,039.6 | 1,039.6 | +2.55 (+0.25%) | 41,750 |
| 8 Sep 2023 | INR | 1,039.95 | 1,046.65 | 1,035.05 | 1,037.05 | 1,037.05 | +2.9 (+0.28%) | 47,350 |
| 7 Sep 2023 | INR | 1,027.8 | 1,039.65 | 1,023.5 | 1,034.15 | 1,034.15 | +12.3 (+1.20%) | 42,420 |
| 6 Sep 2023 | INR | 1,044.75 | 1,064.9 | 1,015.55 | 1,021.85 | 1,021.85 | -7.45 (-0.72%) | 134,670 |
| 5 Sep 2023 | INR | 1,011.1 | 1,065 | 1,010 | 1,029.3 | 1,029.3 | +16.4 (+1.62%) | 188,280 |
| 4 Sep 2023 | INR | 1,006 | 1,025 | 1,004.7 | 1,012.9 | 1,012.9 | +7.25 (+0.72%) | 39,140 |
| 1 Sep 2023 | INR | 1,010 | 1,019 | 1,004.1 | 1,005.65 | 1,005.65 | -1.95 (-0.19%) | 19,960 |
| 31 Aug 2023 | INR | 1,013.2 | 1,045 | 1,005.5 | 1,007.6 | 1,007.6 | -2.6 (-0.26%) | 23,260 |
| 30 Aug 2023 | INR | 1,016.8 | 1,025 | 1,005 | 1,010.2 | 1,010.2 | +0.2 (+0.02%) | 18,950 |
| 29 Aug 2023 | INR | 1,012.6 | 1,020.05 | 1,001.05 | 1,010 | 1,010 | -2.6 (-0.26%) | 25,510 |
| 28 Aug 2023 | INR | 1,017.6 | 1,022.6 | 999 | 1,012.6 | 1,012.6 | -1.25 (-0.12%) | 19,330 |
| 25 Aug 2023 | INR | 1,023 | 1,030 | 1,010 | 1,013.85 | 1,013.85 | -9.85 (-0.96%) | 17,950 |
| 24 Aug 2023 | INR | 1,031 | 1,039.95 | 1,021 | 1,023.7 | 1,023.7 | -7.45 (-0.72%) | 18,770 |
| 23 Aug 2023 | INR | 1,011.8 | 1,046 | 1,011.6 | 1,031.15 | 1,031.15 | +20.6 (+2.04%) | 44,840 |
