| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | INR | 1,009 | 1,016 | 1,008 | 1,010.55 | 1,010.55 | +4.25 (+0.42%) | 16,600 |
| 21 Aug 2023 | INR | 1,000 | 1,010 | 999 | 1,006.3 | 1,006.3 | +3.05 (+0.30%) | 21,110 |
| 18 Aug 2023 | INR | 1,011 | 1,019.95 | 1,000.1 | 1,003.25 | 1,003.25 | -7.75 (-0.77%) | 17,850 |
| 17 Aug 2023 | INR | 1,014.95 | 1,022.95 | 1,010 | 1,011 | 1,011 | -2.15 (-0.21%) | 22,160 |
| 16 Aug 2023 | INR | 1,014.85 | 1,023.5 | 1,009.1 | 1,013.15 | 1,013.15 | -2.1 (-0.21%) | 23,740 |
| 14 Aug 2023 | INR | 1,014 | 1,031.7 | 1,012.5 | 1,015.25 | 1,015.25 | -5.2 (-0.51%) | 19,440 |
| 11 Aug 2023 | INR | 1,017 | 1,024.75 | 1,014 | 1,020.45 | 1,020.45 | -5.3 (-0.52%) | 27,750 |
| 10 Aug 2023 | INR | 1,059 | 1,059 | 1,020.6 | 1,025.75 | 1,025.75 | -27.7 (-2.63%) | 75,040 |
| 9 Aug 2023 | INR | 1,050.55 | 1,058.5 | 1,045 | 1,053.45 | 1,053.45 | +6.2 (+0.59%) | 14,500 |
| 8 Aug 2023 | INR | 1,041.75 | 1,051.95 | 1,041.75 | 1,047.25 | 1,047.25 | +5.5 (+0.53%) | 16,900 |
| 7 Aug 2023 | INR | 1,059.95 | 1,063.45 | 1,036.9 | 1,041.75 | 1,041.75 | -10.3 (-0.98%) | 23,150 |
| 4 Aug 2023 | INR | 1,050.55 | 1,059.85 | 1,050.25 | 1,052.05 | 1,052.05 | +3.85 (+0.37%) | 9,540 |
| 3 Aug 2023 | INR | 1,048.35 | 1,056.4 | 1,042 | 1,048.2 | 1,048.2 | -3.4 (-0.32%) | 12,600 |
| 2 Aug 2023 | INR | 1,056.25 | 1,062.45 | 1,048 | 1,051.6 | 1,051.6 | -4.65 (-0.44%) | 12,830 |
| 1 Aug 2023 | INR | 1,060.95 | 1,062.65 | 1,048.95 | 1,056.25 | 1,056.25 | +1.9 (+0.18%) | 20,570 |
| 31 Jul 2023 | INR | 1,060 | 1,064.75 | 1,048.95 | 1,054.35 | 1,054.35 | -4.1 (-0.39%) | 20,830 |
| 28 Jul 2023 | INR | 1,060.9 | 1,071 | 1,050 | 1,058.45 | 1,058.45 | +4.4 (+0.42%) | 16,090 |
| 27 Jul 2023 | INR | 1,044.05 | 1,064.8 | 1,043.6 | 1,054.05 | 1,054.05 | +10.45 (+1.00%) | 16,740 |
| 26 Jul 2023 | INR | 1,053.1 | 1,054.9 | 1,040 | 1,043.6 | 1,043.6 | -7.2 (-0.69%) | 20,840 |
| 25 Jul 2023 | INR | 1,056.75 | 1,060.25 | 1,049.1 | 1,050.8 | 1,050.8 | -0.8 (-0.08%) | 15,130 |
| 24 Jul 2023 | INR | 1,066 | 1,072.55 | 1,049 | 1,051.6 | 1,051.6 | -14.3 (-1.34%) | 26,780 |
| 21 Jul 2023 | INR | 1,065 | 1,074 | 1,062.5 | 1,065.9 | 1,065.9 | -2.9 (-0.27%) | 15,760 |
| 20 Jul 2023 | INR | 1,073.3 | 1,078.95 | 1,065.1 | 1,068.8 | 1,068.8 | -4.5 (-0.42%) | 10,620 |
| 19 Jul 2023 | INR | 1,088 | 1,088 | 1,065.25 | 1,073.3 | 1,073.3 | -1.8 (-0.17%) | 20,140 |
| 18 Jul 2023 | INR | 1,089.95 | 1,089.95 | 1,070 | 1,075.1 | 1,075.1 | -3.4 (-0.32%) | 16,970 |
| 17 Jul 2023 | INR | 1,061.95 | 1,091.65 | 1,061.95 | 1,078.5 | 1,078.5 | +21.15 (+2.00%) | 39,290 |
| 14 Jul 2023 | INR | 1,057.05 | 1,063.15 | 1,052.1 | 1,057.35 | 1,057.35 | +0.6 (+0.06%) | 32,450 |
| 13 Jul 2023 | INR | 1,055.1 | 1,063 | 1,051.15 | 1,056.75 | 1,056.75 | -1.7 (-0.16%) | 14,820 |
| 12 Jul 2023 | INR | 1,064.75 | 1,070.35 | 1,055.1 | 1,058.45 | 1,058.45 | -4.15 (-0.39%) | 17,640 |
| 11 Jul 2023 | INR | 1,071.05 | 1,074.9 | 1,060 | 1,062.6 | 1,062.6 | -7.05 (-0.66%) | 20,860 |
