| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | INR | 360.22 | 372.54 | 353.1 | 370.4 | 185.2 | +8.58 (+2.37%) | 3,040 |
| 16 Feb 2016 | INR | 365.62 | 367.7 | 361.2 | 361.82 | 180.91 | -1.62 (-0.45%) | 5,030 |
| 15 Feb 2016 | INR | 354.52 | 378.22 | 350.74 | 363.44 | 181.72 | +11.76 (+3.34%) | 20,940 |
| 12 Feb 2016 | INR | 355.48 | 357.36 | 344.2 | 351.68 | 175.84 | -3.42 (-0.96%) | 21,930 |
| 11 Feb 2016 | INR | 369.64 | 369.64 | 352.82 | 355.1 | 177.55 | -14.16 (-3.83%) | 31,810 |
| 10 Feb 2016 | INR | 426.56 | 426.56 | 365 | 369.26 | 184.63 | -63.28 (-14.63%) | 149,800 |
| 9 Feb 2016 | INR | 436.04 | 436.04 | 423.72 | 432.54 | 216.27 | -3.7 (-0.85%) | 5,540 |
| 8 Feb 2016 | INR | 438.8 | 442.68 | 436.04 | 436.24 | 218.12 | +7.02 (+1.64%) | 6,560 |
| 5 Feb 2016 | INR | 431.12 | 439.46 | 426.62 | 429.22 | 214.61 | -4.12 (-0.95%) | 10,490 |
| 4 Feb 2016 | INR | 445.34 | 445.34 | 432.02 | 433.34 | 216.67 | +0.66 (+0.15%) | 7,140 |
| 3 Feb 2016 | INR | 437.46 | 441.68 | 429.46 | 432.68 | 216.34 | -5.82 (-1.33%) | 13,070 |
| 2 Feb 2016 | INR | 447.94 | 447.94 | 435.72 | 438.5 | 219.25 | -5.5 (-1.24%) | 19,570 |
| 1 Feb 2016 | INR | 450.26 | 450.68 | 438.98 | 444 | 222 | -2.66 (-0.60%) | 9,430 |
| 29 Jan 2016 | INR | 439.18 | 450.26 | 431.78 | 446.66 | 223.33 | +11.7 (+2.69%) | 6,420 |
| 28 Jan 2016 | INR | 445.1 | 445.1 | 431.26 | 434.96 | 217.48 | -5.88 (-1.33%) | 12,410 |
| 27 Jan 2016 | INR | 440.3 | 449.26 | 437.94 | 440.84 | 220.42 | +0.68 (+0.15%) | 4,450 |
| 25 Jan 2016 | INR | 450.78 | 453.44 | 437.28 | 440.16 | 220.08 | -1.2 (-0.27%) | 5,740 |
| 22 Jan 2016 | INR | 426.84 | 447.42 | 426.84 | 441.36 | 220.68 | +18.26 (+4.32%) | 16,780 |
| 21 Jan 2016 | INR | 421.82 | 431.82 | 419.92 | 423.1 | 211.55 | +3.7 (+0.88%) | 10,190 |
| 20 Jan 2016 | INR | 431.36 | 437.94 | 417.08 | 419.4 | 209.7 | -12.48 (-2.89%) | 10,130 |
| 19 Jan 2016 | INR | 438.22 | 440.68 | 431.3 | 431.88 | 215.94 | -4.92 (-1.13%) | 33,370 |
| 18 Jan 2016 | INR | 445.58 | 445.58 | 431.16 | 436.8 | 218.4 | -12.42 (-2.76%) | 14,860 |
| 15 Jan 2016 | INR | 456 | 468.22 | 446.56 | 449.22 | 224.61 | -5.92 (-1.30%) | 8,770 |
| 14 Jan 2016 | INR | 459.74 | 459.78 | 446 | 455.14 | 227.57 | -6.02 (-1.31%) | 9,190 |
| 13 Jan 2016 | INR | 467.56 | 492.92 | 447.42 | 461.16 | 230.58 | -6.12 (-1.31%) | 15,250 |
| 12 Jan 2016 | INR | 476.76 | 481.02 | 466.38 | 467.28 | 233.64 | -11.94 (-2.49%) | 7,480 |
| 11 Jan 2016 | INR | 469.18 | 483.44 | 464.58 | 479.22 | 239.61 | +10.34 (+2.21%) | 9,450 |
| 8 Jan 2016 | INR | 475.9 | 483.34 | 466.48 | 468.88 | 234.44 | -6.46 (-1.36%) | 14,070 |
| 7 Jan 2016 | INR | 488.9 | 488.9 | 472.2 | 475.34 | 237.67 | -14.4 (-2.94%) | 50,620 |
| 6 Jan 2016 | INR | 494.86 | 501.46 | 488.32 | 489.74 | 244.87 | -8.86 (-1.78%) | 19,510 |
