| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2015 | INR | 432.26 | 443.62 | 431.44 | 443.06 | 221.53 | +9.06 (+2.09%) | 9,550 |
| 19 Nov 2015 | INR | 440.74 | 440.78 | 431.3 | 434 | 217 | -3.52 (-0.80%) | 10,660 |
| 18 Nov 2015 | INR | 444.52 | 444.58 | 436.56 | 437.52 | 218.76 | -1.84 (-0.42%) | 4,660 |
| 17 Nov 2015 | INR | 436.18 | 440.78 | 431.4 | 439.36 | 219.68 | +3.6 (+0.83%) | 11,970 |
| 16 Nov 2015 | INR | 439.36 | 450.22 | 431.3 | 435.76 | 217.88 | -6.02 (-1.36%) | 32,080 |
| 13 Nov 2015 | INR | 454.72 | 454.72 | 435.1 | 441.78 | 220.89 | -6.88 (-1.53%) | 17,630 |
| 11 Nov 2015 | INR | 437.14 | 452.16 | 437.14 | 448.66 | 224.33 | +7.78 (+1.76%) | 3,860 |
| 10 Nov 2015 | INR | 455.96 | 455.96 | 438.04 | 440.88 | 220.44 | -1.32 (-0.30%) | 9,800 |
| 9 Nov 2015 | INR | 438.46 | 449.32 | 431.96 | 442.2 | 221.1 | -3.46 (-0.78%) | 16,560 |
| 6 Nov 2015 | INR | 452.3 | 463.02 | 440.02 | 445.66 | 222.83 | -0.82 (-0.18%) | 23,170 |
| 5 Nov 2015 | INR | 451.88 | 453.1 | 440.78 | 446.48 | 223.24 | -1.7 (-0.38%) | 6,530 |
| 4 Nov 2015 | INR | 446.94 | 457.84 | 446.24 | 448.18 | 224.09 | +1.24 (+0.28%) | 11,550 |
| 3 Nov 2015 | INR | 451.22 | 451.22 | 443.2 | 446.94 | 223.47 | +0.46 (+0.10%) | 17,990 |
| 2 Nov 2015 | INR | 454.96 | 454.96 | 446.1 | 446.48 | 223.24 | +0.06 (+0.01%) | 24,720 |
| 30 Oct 2015 | INR | 455 | 455.04 | 446.1 | 446.42 | 223.21 | -1.48 (-0.33%) | 5,850 |
| 29 Oct 2015 | INR | 452.96 | 452.96 | 447.42 | 447.9 | 223.95 | +0.2 (+0.04%) | 1,910 |
| 28 Oct 2015 | INR | 453.02 | 457.6 | 446.52 | 447.7 | 223.85 | +1.28 (+0.29%) | 12,740 |
| 27 Oct 2015 | INR | 446.48 | 453.92 | 444.58 | 446.42 | 223.21 | -3.22 (-0.72%) | 6,290 |
| 26 Oct 2015 | INR | 455.96 | 456.9 | 447.42 | 449.64 | 224.82 | -1.42 (-0.31%) | 4,830 |
| 23 Oct 2015 | INR | 453.06 | 455.96 | 449.32 | 451.06 | 225.53 | -1.24 (-0.27%) | 13,690 |
| 21 Oct 2015 | INR | 448.36 | 459.74 | 448.36 | 452.3 | 226.15 | +3.7 (+0.82%) | 9,000 |
| 20 Oct 2015 | INR | 457.9 | 459.74 | 446.48 | 448.6 | 224.3 | -8.1 (-1.77%) | 11,140 |
| 19 Oct 2015 | INR | 451.22 | 469.88 | 450.26 | 456.7 | 228.35 | +10.94 (+2.45%) | 39,050 |
| 16 Oct 2015 | INR | 440.78 | 481.5 | 434.66 | 445.76 | 222.88 | +9.72 (+2.23%) | 174,330 |
| 15 Oct 2015 | INR | 433.72 | 444.3 | 433.68 | 436.04 | 218.02 | -2.8 (-0.64%) | 24,260 |
| 14 Oct 2015 | INR | 436.14 | 439.84 | 430.02 | 438.84 | 219.42 | -0.1 (-0.02%) | 6,050 |
| 13 Oct 2015 | INR | 432.92 | 440.64 | 427.8 | 438.94 | 219.47 | +5.12 (+1.18%) | 4,570 |
| 12 Oct 2015 | INR | 436.04 | 440.64 | 432.72 | 433.82 | 216.91 | -2.84 (-0.65%) | 4,080 |
| 9 Oct 2015 | INR | 445.42 | 445.52 | 435.94 | 436.66 | 218.33 | -3.18 (-0.72%) | 11,430 |
| 8 Oct 2015 | INR | 437.98 | 445.52 | 436 | 439.84 | 219.92 | -1.32 (-0.30%) | 8,450 |
