| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2015 | INR | 434.96 | 444.48 | 434.96 | 441.16 | 220.58 | +5.5 (+1.26%) | 5,500 |
| 6 Oct 2015 | INR | 432.3 | 442.16 | 432.26 | 435.66 | 217.83 | -0.44 (-0.10%) | 12,340 |
| 5 Oct 2015 | INR | 435.9 | 440.78 | 426.56 | 436.1 | 218.05 | +13.7 (+3.24%) | 8,950 |
| 1 Oct 2015 | INR | 426.52 | 429.36 | 412.64 | 422.4 | 211.2 | +3.42 (+0.82%) | 1,780 |
| 30 Sep 2015 | INR | 422.26 | 424.62 | 412.54 | 418.98 | 209.49 | -3.08 (-0.73%) | 16,190 |
| 29 Sep 2015 | INR | 411.88 | 425.14 | 409.5 | 422.06 | 211.03 | -1.76 (-0.42%) | 2,250 |
| 28 Sep 2015 | INR | 435.1 | 435.1 | 418.28 | 423.82 | 211.91 | +2.32 (+0.55%) | 2,660 |
| 24 Sep 2015 | INR | 416.04 | 425.56 | 411.5 | 421.5 | 210.75 | +7.5 (+1.81%) | 12,680 |
| 23 Sep 2015 | INR | 417.04 | 421.78 | 408.08 | 414 | 207 | -8.54 (-2.02%) | 9,150 |
| 22 Sep 2015 | INR | 427.04 | 432.26 | 421.78 | 422.54 | 211.27 | -4.74 (-1.11%) | 13,150 |
| 21 Sep 2015 | INR | 417.08 | 428.5 | 409.5 | 427.28 | 213.64 | +8.16 (+1.95%) | 11,300 |
| 18 Sep 2015 | INR | 415.14 | 423.58 | 408.08 | 419.12 | 209.56 | +11.38 (+2.79%) | 10,170 |
| 16 Sep 2015 | INR | 417.08 | 417.08 | 404.44 | 407.74 | 203.87 | +3.26 (+0.81%) | 6,150 |
| 15 Sep 2015 | INR | 414.66 | 414.66 | 400.98 | 404.48 | 202.24 | +1.14 (+0.28%) | 14,940 |
| 14 Sep 2015 | INR | 395.38 | 416.14 | 395.38 | 403.34 | 201.67 | +0.76 (+0.19%) | 20,420 |
| 11 Sep 2015 | INR | 406.24 | 406.62 | 393.68 | 402.58 | 201.29 | +0.56 (+0.14%) | 31,970 |
| 10 Sep 2015 | INR | 401.3 | 405.76 | 398.7 | 402.02 | 201.01 | -4.98 (-1.22%) | 14,910 |
| 9 Sep 2015 | INR | 403 | 412.34 | 403 | 407 | 203.5 | +7.12 (+1.78%) | 13,470 |
| 8 Sep 2015 | INR | 403.76 | 410.44 | 393.68 | 399.88 | 199.94 | +2.08 (+0.52%) | 11,380 |
| 7 Sep 2015 | INR | 401.68 | 405.76 | 396.32 | 397.8 | 198.9 | -3.88 (-0.97%) | 8,720 |
| 4 Sep 2015 | INR | 421.2 | 421.26 | 398.22 | 401.68 | 200.84 | -4.94 (-1.21%) | 7,680 |
| 3 Sep 2015 | INR | 403.76 | 409.5 | 403.76 | 406.62 | 203.31 | +3.32 (+0.82%) | 6,480 |
| 2 Sep 2015 | INR | 399.54 | 412.34 | 398.46 | 403.3 | 201.65 | +3.76 (+0.94%) | 5,990 |
| 1 Sep 2015 | INR | 400.26 | 405.66 | 398.22 | 399.54 | 199.77 | -3.7 (-0.92%) | 8,220 |
| 31 Aug 2015 | INR | 403.86 | 407.52 | 396.24 | 403.24 | 201.62 | -0.2 (-0.05%) | 11,250 |
| 28 Aug 2015 | INR | 408.88 | 409.5 | 401.06 | 403.44 | 201.72 | -2.88 (-0.71%) | 21,900 |
| 27 Aug 2015 | INR | 412.2 | 420.4 | 399.4 | 406.32 | 203.16 | +2.46 (+0.61%) | 23,150 |
| 26 Aug 2015 | INR | 407.6 | 416.9 | 398.22 | 403.86 | 201.93 | -3.8 (-0.93%) | 17,190 |
| 25 Aug 2015 | INR | 402.82 | 412.34 | 387.7 | 407.66 | 203.83 | +2.1 (+0.52%) | 45,500 |
| 24 Aug 2015 | INR | 436.04 | 436.04 | 398.18 | 405.56 | 202.78 | -34.08 (-7.75%) | 27,960 |
