| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | INR | 440.78 | 445.42 | 435.62 | 439.64 | 219.82 | -4.36 (-0.98%) | 37,430 |
| 20 Aug 2015 | INR | 447.6 | 450.26 | 442.02 | 444 | 222 | +0.04 (+0.01%) | 12,100 |
| 19 Aug 2015 | INR | 443.96 | 450.26 | 441.92 | 443.96 | 221.98 | +0.04 (+0.01%) | 36,600 |
| 18 Aug 2015 | INR | 450.16 | 455 | 438.46 | 443.92 | 221.96 | -1.28 (-0.29%) | 34,370 |
| 17 Aug 2015 | INR | 438.66 | 468.46 | 431.64 | 445.2 | 222.6 | +15.12 (+3.52%) | 57,870 |
| 14 Aug 2015 | INR | 459.74 | 462.58 | 427.6 | 430.08 | 215.04 | -22.88 (-5.05%) | 142,250 |
| 13 Aug 2015 | INR | 502.2 | 502.2 | 449.32 | 452.96 | 226.48 | -55.56 (-10.93%) | 221,040 |
| 12 Aug 2015 | INR | 516.62 | 535.96 | 500.54 | 508.52 | 254.26 | -10.04 (-1.94%) | 55,340 |
| 11 Aug 2015 | INR | 536.9 | 536.9 | 516.8 | 518.56 | 259.28 | -12.08 (-2.28%) | 28,210 |
| 10 Aug 2015 | INR | 537.8 | 568.18 | 526.1 | 530.64 | 265.32 | -7.16 (-1.33%) | 141,960 |
| 7 Aug 2015 | INR | 520.4 | 548.84 | 517.94 | 537.8 | 268.9 | +18.3 (+3.52%) | 141,760 |
| 6 Aug 2015 | INR | 472.82 | 535.58 | 472.06 | 519.5 | 259.75 | +49.04 (+10.42%) | 434,070 |
| 5 Aug 2015 | INR | 478.08 | 483.44 | 468.84 | 470.46 | 235.23 | +1.34 (+0.29%) | 85,280 |
| 4 Aug 2015 | INR | 468.7 | 472.88 | 465.42 | 469.12 | 234.56 | +0.46 (+0.10%) | 38,310 |
| 3 Aug 2015 | INR | 473.96 | 473.96 | 462.16 | 468.66 | 234.33 | -3.26 (-0.69%) | 39,020 |
| 31 Jul 2015 | INR | 470.26 | 476.8 | 469.42 | 471.92 | 235.96 | +0.18 (+0.04%) | 21,400 |
| 30 Jul 2015 | INR | 472.12 | 474 | 469.22 | 471.74 | 235.87 | -1.36 (-0.29%) | 22,100 |
| 29 Jul 2015 | INR | 470.6 | 474 | 470.22 | 473.1 | 236.55 | +2.12 (+0.45%) | 34,400 |
| 28 Jul 2015 | INR | 477.42 | 477.42 | 470.16 | 470.98 | 235.49 | -0.46 (-0.10%) | 12,180 |
| 27 Jul 2015 | INR | 471.22 | 476.76 | 469.22 | 471.44 | 235.72 | -0.48 (-0.10%) | 16,580 |
| 24 Jul 2015 | INR | 476.52 | 477.7 | 470.16 | 471.92 | 235.96 | -0.96 (-0.20%) | 24,440 |
| 23 Jul 2015 | INR | 473.96 | 478.52 | 471.36 | 472.88 | 236.44 | -0.7 (-0.15%) | 23,960 |
| 22 Jul 2015 | INR | 473.68 | 478.46 | 470.84 | 473.58 | 236.79 | +3.26 (+0.69%) | 14,810 |
| 21 Jul 2015 | INR | 472.88 | 482.54 | 469.42 | 470.32 | 235.16 | -1.66 (-0.35%) | 28,380 |
| 20 Jul 2015 | INR | 477.7 | 477.7 | 469.22 | 471.98 | 235.99 | -0.6 (-0.13%) | 8,740 |
| 17 Jul 2015 | INR | 473.96 | 474.9 | 470.32 | 472.58 | 236.29 | +2.7 (+0.57%) | 21,410 |
| 16 Jul 2015 | INR | 472.12 | 478.18 | 469.32 | 469.88 | 234.94 | -1.14 (-0.24%) | 35,740 |
| 15 Jul 2015 | INR | 471.88 | 481.26 | 466.38 | 471.02 | 235.51 | +5.12 (+1.10%) | 35,910 |
| 14 Jul 2015 | INR | 464.48 | 476.18 | 460.36 | 465.9 | 232.95 | +4.12 (+0.89%) | 45,070 |
| 13 Jul 2015 | INR | 464.48 | 470.16 | 459.94 | 461.78 | 230.89 | -3.28 (-0.71%) | 21,260 |
