| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2015 | INR | 467.38 | 467.8 | 464.58 | 465.06 | 232.53 | -2.92 (-0.62%) | 15,450 |
| 9 Jul 2015 | INR | 466.38 | 474 | 465.42 | 467.98 | 233.99 | +1.66 (+0.36%) | 19,690 |
| 8 Jul 2015 | INR | 470.92 | 471.06 | 461.16 | 466.32 | 233.16 | -1.14 (-0.24%) | 14,500 |
| 7 Jul 2015 | INR | 469.18 | 474 | 467.32 | 467.46 | 233.73 | -1.66 (-0.35%) | 38,970 |
| 6 Jul 2015 | INR | 464.48 | 473.96 | 464.48 | 469.12 | 234.56 | +0.08 (+0.02%) | 45,260 |
| 3 Jul 2015 | INR | 470.88 | 472.06 | 466.42 | 469.04 | 234.52 | +3.84 (+0.83%) | 9,310 |
| 2 Jul 2015 | INR | 466.94 | 473.82 | 464.58 | 465.2 | 232.6 | -3.78 (-0.81%) | 20,890 |
| 1 Jul 2015 | INR | 468.28 | 485.24 | 464.58 | 468.98 | 234.49 | +8 (+1.74%) | 55,560 |
| 30 Jun 2015 | INR | 464.48 | 469.7 | 459.74 | 460.98 | 230.49 | -2.26 (-0.49%) | 12,530 |
| 29 Jun 2015 | INR | 466.38 | 467.32 | 460.98 | 463.24 | 231.62 | -4.42 (-0.95%) | 13,110 |
| 26 Jun 2015 | INR | 474.96 | 475.72 | 466.52 | 467.66 | 233.83 | -5.16 (-1.09%) | 16,240 |
| 25 Jun 2015 | INR | 472.96 | 483.34 | 467.38 | 472.82 | 236.41 | +2.46 (+0.52%) | 10,910 |
| 24 Jun 2015 | INR | 470.92 | 473.96 | 469.78 | 470.36 | 235.18 | -0.48 (-0.10%) | 8,270 |
| 23 Jun 2015 | INR | 473.92 | 474.9 | 469.22 | 470.84 | 235.42 | -1.94 (-0.41%) | 11,190 |
| 22 Jun 2015 | INR | 472.2 | 476.8 | 470.16 | 472.78 | 236.39 | +0.62 (+0.13%) | 7,570 |
| 19 Jun 2015 | INR | 467.56 | 476.76 | 467.52 | 472.16 | 236.08 | +4.88 (+1.04%) | 18,540 |
| 18 Jun 2015 | INR | 470.22 | 473.96 | 464.96 | 467.28 | 233.64 | -2.94 (-0.63%) | 17,030 |
| 17 Jun 2015 | INR | 467.28 | 473.96 | 464.48 | 470.22 | 235.11 | +3.08 (+0.66%) | 10,170 |
| 16 Jun 2015 | INR | 473.86 | 473.92 | 464.58 | 467.14 | 233.57 | -7.58 (-1.60%) | 6,390 |
| 15 Jun 2015 | INR | 475 | 479.04 | 467.32 | 474.72 | 237.36 | +2.84 (+0.60%) | 15,250 |
| 12 Jun 2015 | INR | 474.9 | 478.22 | 466.38 | 471.88 | 235.94 | -7.44 (-1.55%) | 11,690 |
| 11 Jun 2015 | INR | 484.52 | 488.08 | 474.44 | 479.32 | 239.66 | -3.94 (-0.82%) | 6,890 |
| 10 Jun 2015 | INR | 483.02 | 487.66 | 479.18 | 483.26 | 241.63 | +0.3 (+0.06%) | 3,600 |
| 9 Jun 2015 | INR | 487.24 | 487.24 | 475.86 | 482.96 | 241.48 | -1.38 (-0.28%) | 6,780 |
| 8 Jun 2015 | INR | 485.52 | 491.98 | 483.44 | 484.34 | 242.17 | -4.4 (-0.90%) | 2,050 |
| 5 Jun 2015 | INR | 484.16 | 492.92 | 484.16 | 488.74 | 244.37 | +2.46 (+0.51%) | 7,450 |
| 4 Jun 2015 | INR | 485.38 | 495.48 | 483.34 | 486.28 | 243.14 | -0.14 (-0.03%) | 5,120 |
| 3 Jun 2015 | INR | 501.4 | 501.4 | 478.6 | 486.42 | 243.21 | -10.66 (-2.14%) | 7,010 |
| 2 Jun 2015 | INR | 494.76 | 501.68 | 491.78 | 497.08 | 248.54 | +0.32 (+0.06%) | 6,030 |
| 1 Jun 2015 | INR | 497.66 | 497.66 | 493.02 | 496.76 | 248.38 | -0.9 (-0.18%) | 4,390 |
