| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | INR | 580.28 | 592.46 | 559.36 | 579 | 289.5 | -3.98 (-0.68%) | 31,840 |
| 15 Apr 2015 | INR | 587.72 | 605.72 | 578.24 | 582.98 | 291.49 | +0.34 (+0.06%) | 84,950 |
| 13 Apr 2015 | INR | 573.96 | 599.98 | 564.26 | 582.64 | 291.32 | +4.4 (+0.76%) | 44,520 |
| 10 Apr 2015 | INR | 551.7 | 583.44 | 549.5 | 578.24 | 289.12 | +28.26 (+5.14%) | 93,890 |
| 9 Apr 2015 | INR | 542.26 | 551.6 | 542.22 | 549.98 | 274.99 | +5.68 (+1.04%) | 31,710 |
| 8 Apr 2015 | INR | 540.46 | 545.06 | 538.76 | 544.3 | 272.15 | +0.58 (+0.11%) | 12,970 |
| 7 Apr 2015 | INR | 541.46 | 549.8 | 540.84 | 543.72 | 271.86 | -0.52 (-0.10%) | 9,700 |
| 6 Apr 2015 | INR | 535.62 | 551.84 | 535.62 | 544.24 | 272.12 | +1.94 (+0.36%) | 17,600 |
| 1 Apr 2015 | INR | 543.96 | 552.44 | 536.72 | 542.3 | 271.15 | +5.58 (+1.04%) | 14,540 |
| 31 Mar 2015 | INR | 527.04 | 541.32 | 526.72 | 536.72 | 268.36 | +10.76 (+2.05%) | 24,400 |
| 30 Mar 2015 | INR | 525.34 | 534.48 | 513.72 | 525.96 | 262.98 | +9.34 (+1.81%) | 74,330 |
| 27 Mar 2015 | INR | 506.86 | 520.18 | 506.86 | 516.62 | 258.31 | +9.48 (+1.87%) | 24,900 |
| 26 Mar 2015 | INR | 489.5 | 514.54 | 489.46 | 507.14 | 253.57 | +12.08 (+2.44%) | 28,520 |
| 25 Mar 2015 | INR | 477.8 | 497.66 | 474.9 | 495.06 | 247.53 | +14.98 (+3.12%) | 33,580 |
| 24 Mar 2015 | INR | 486.34 | 490.98 | 477.76 | 480.08 | 240.04 | -1.84 (-0.38%) | 27,490 |
| 23 Mar 2015 | INR | 507.1 | 507.1 | 476 | 481.92 | 240.96 | -17.16 (-3.44%) | 23,190 |
| 20 Mar 2015 | INR | 512.74 | 512.78 | 494.82 | 499.08 | 249.54 | -11.52 (-2.26%) | 22,250 |
| 19 Mar 2015 | INR | 519.36 | 524.48 | 506.28 | 510.6 | 255.3 | -8.76 (-1.69%) | 20,570 |
| 18 Mar 2015 | INR | 515.66 | 526.1 | 515.66 | 519.36 | 259.68 | -3.38 (-0.65%) | 8,310 |
| 17 Mar 2015 | INR | 526.1 | 526.1 | 519.56 | 522.74 | 261.37 | -2.18 (-0.42%) | 7,950 |
| 16 Mar 2015 | INR | 532.68 | 532.74 | 521.46 | 524.92 | 262.46 | -0.94 (-0.18%) | 14,360 |
| 13 Mar 2015 | INR | 536.48 | 543.12 | 523.26 | 525.86 | 262.93 | -6.64 (-1.25%) | 17,090 |
| 12 Mar 2015 | INR | 522.54 | 540.32 | 522.5 | 532.5 | 266.25 | +1.38 (+0.26%) | 18,180 |
| 11 Mar 2015 | INR | 525.2 | 532.4 | 525.2 | 531.12 | 265.56 | +5.74 (+1.09%) | 14,800 |
| 10 Mar 2015 | INR | 523.58 | 552.64 | 522.3 | 525.38 | 262.69 | -9.86 (-1.84%) | 23,960 |
| 9 Mar 2015 | INR | 540.98 | 544.16 | 532.92 | 535.24 | 267.62 | -5.16 (-0.95%) | 28,260 |
| 5 Mar 2015 | INR | 549.6 | 553.2 | 536.52 | 540.4 | 270.2 | -9.16 (-1.67%) | 22,610 |
| 4 Mar 2015 | INR | 559.14 | 559.36 | 547.76 | 549.56 | 274.78 | -4.54 (-0.82%) | 30,640 |
| 3 Mar 2015 | INR | 556 | 561.08 | 552.64 | 554.1 | 277.05 | -4.04 (-0.72%) | 17,960 |
| 2 Mar 2015 | INR | 550.78 | 567.8 | 550.78 | 558.14 | 279.07 | +4.64 (+0.84%) | 13,060 |
