| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | INR | 606.14 | 606.2 | 594.34 | 602.5 | 301.25 | +0.24 (+0.04%) | 11,980 |
| 14 Jan 2015 | INR | 599.14 | 608.48 | 595.54 | 602.26 | 301.13 | -1.76 (-0.29%) | 9,380 |
| 13 Jan 2015 | INR | 597.24 | 609.52 | 595.76 | 604.02 | 302.01 | +3.98 (+0.66%) | 13,430 |
| 12 Jan 2015 | INR | 599.8 | 606.44 | 597.2 | 600.04 | 300.02 | +0.48 (+0.08%) | 7,990 |
| 9 Jan 2015 | INR | 606.44 | 606.48 | 594.34 | 599.56 | 299.78 | +7.78 (+1.31%) | 12,970 |
| 8 Jan 2015 | INR | 600.04 | 605.48 | 587.66 | 591.78 | 295.89 | -4.46 (-0.75%) | 32,030 |
| 7 Jan 2015 | INR | 603.92 | 606.66 | 593.44 | 596.24 | 298.12 | -7.82 (-1.29%) | 23,980 |
| 6 Jan 2015 | INR | 607.62 | 613.22 | 598.24 | 604.06 | 302.03 | -4.84 (-0.79%) | 12,960 |
| 5 Jan 2015 | INR | 610.42 | 617.1 | 607.28 | 608.9 | 304.45 | +2.28 (+0.38%) | 9,900 |
| 2 Jan 2015 | INR | 599.08 | 610.94 | 599.08 | 606.62 | 303.31 | +6.88 (+1.15%) | 17,000 |
| 1 Jan 2015 | INR | 604.78 | 612.36 | 597.2 | 599.74 | 299.87 | -8.54 (-1.40%) | 15,460 |
| 31 Dec 2014 | INR | 592.6 | 615.68 | 592.6 | 608.28 | 304.14 | +14.32 (+2.41%) | 13,310 |
| 30 Dec 2014 | INR | 593.4 | 604.78 | 586.76 | 593.96 | 296.98 | -3.94 (-0.66%) | 7,130 |
| 29 Dec 2014 | INR | 598.14 | 609.04 | 594.82 | 597.9 | 298.95 | +3.84 (+0.65%) | 22,300 |
| 26 Dec 2014 | INR | 607.62 | 615.1 | 587.72 | 594.06 | 297.03 | -12.38 (-2.04%) | 24,850 |
| 24 Dec 2014 | INR | 605.72 | 614.26 | 603.82 | 606.44 | 303.22 | -3.26 (-0.53%) | 8,540 |
| 23 Dec 2014 | INR | 610.5 | 620.7 | 604.86 | 609.7 | 304.85 | -4.6 (-0.75%) | 7,800 |
| 22 Dec 2014 | INR | 612.6 | 617.66 | 608.62 | 614.3 | 307.15 | +1.7 (+0.28%) | 7,360 |
| 19 Dec 2014 | INR | 602.84 | 615.68 | 600.28 | 612.6 | 306.3 | +13.38 (+2.23%) | 17,460 |
| 18 Dec 2014 | INR | 595.3 | 608.62 | 592.46 | 599.22 | 299.61 | +7.9 (+1.34%) | 28,790 |
| 17 Dec 2014 | INR | 582.98 | 601.88 | 578.24 | 591.32 | 295.66 | +4.14 (+0.71%) | 18,020 |
| 16 Dec 2014 | INR | 610.5 | 612.36 | 579.18 | 587.18 | 293.59 | -21.44 (-3.52%) | 25,060 |
| 15 Dec 2014 | INR | 601.94 | 610.94 | 593.96 | 608.62 | 304.31 | +7.12 (+1.18%) | 8,460 |
| 12 Dec 2014 | INR | 613.3 | 619 | 597.2 | 601.5 | 300.75 | -7.72 (-1.27%) | 16,000 |
| 11 Dec 2014 | INR | 616.14 | 616.14 | 601.94 | 609.22 | 304.61 | -10.16 (-1.64%) | 11,950 |
| 10 Dec 2014 | INR | 615.16 | 623.74 | 610.84 | 619.38 | 309.69 | +8.12 (+1.33%) | 13,100 |
| 9 Dec 2014 | INR | 621.7 | 634.12 | 602.46 | 611.26 | 305.63 | -12.28 (-1.97%) | 35,060 |
| 8 Dec 2014 | INR | 635.02 | 639.38 | 617.2 | 623.54 | 311.77 | -11.38 (-1.79%) | 19,610 |
| 5 Dec 2014 | INR | 633.22 | 651.22 | 628.94 | 634.92 | 317.46 | +1.28 (+0.20%) | 20,660 |
| 4 Dec 2014 | INR | 653.98 | 654.12 | 628.04 | 633.64 | 316.82 | -16.12 (-2.48%) | 46,890 |
