| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | INR | 616.14 | 622.5 | 597.28 | 603.64 | 301.82 | -4.54 (-0.75%) | 27,210 |
| 16 Oct 2014 | INR | 611.94 | 642.7 | 602.98 | 608.18 | 304.09 | -46.22 (-7.06%) | 71,520 |
| 15 Oct 2014 | INR | 654.4 | 654.4 | 654.4 | 654.4 | 327.2 | +34.08 (+5.49%) | 0 |
| 14 Oct 2014 | INR | 637.06 | 641.74 | 616.76 | 620.32 | 310.16 | -16.06 (-2.52%) | 40,160 |
| 13 Oct 2014 | INR | 643.54 | 651.22 | 628 | 636.38 | 318.19 | -7.92 (-1.23%) | 22,740 |
| 10 Oct 2014 | INR | 630.22 | 659.28 | 627.52 | 644.3 | 322.15 | +18.72 (+2.99%) | 123,820 |
| 9 Oct 2014 | INR | 619.28 | 638.9 | 609.66 | 625.58 | 312.79 | +7.34 (+1.19%) | 154,760 |
| 8 Oct 2014 | INR | 629.42 | 641.04 | 612.6 | 618.24 | 309.12 | +0.3 (+0.05%) | 42,290 |
| 7 Oct 2014 | INR | 653.12 | 653.12 | 616.14 | 617.94 | 308.97 | -27.02 (-4.19%) | 54,180 |
| 1 Oct 2014 | INR | 639.8 | 687.14 | 621.26 | 644.96 | 322.48 | +15.72 (+2.50%) | 276,350 |
| 30 Sep 2014 | INR | 602.22 | 634.16 | 595.3 | 629.24 | 314.62 | +21.82 (+3.59%) | 33,710 |
| 29 Sep 2014 | INR | 610.8 | 618.04 | 604.72 | 607.42 | 303.71 | -8.02 (-1.30%) | 15,230 |
| 26 Sep 2014 | INR | 603.88 | 634.92 | 603.88 | 615.44 | 307.72 | +6.36 (+1.04%) | 36,460 |
| 25 Sep 2014 | INR | 624.86 | 637.62 | 599.42 | 609.08 | 304.54 | -20.96 (-3.33%) | 25,600 |
| 24 Sep 2014 | INR | 631.6 | 648.38 | 611.5 | 630.04 | 315.02 | -10.8 (-1.69%) | 20,280 |
| 23 Sep 2014 | INR | 643.92 | 672.08 | 636.14 | 640.84 | 320.42 | -12.08 (-1.85%) | 52,990 |
| 22 Sep 2014 | INR | 625.62 | 655.96 | 625.62 | 652.92 | 326.46 | +18.14 (+2.86%) | 50,030 |
| 19 Sep 2014 | INR | 650.98 | 658.8 | 626.68 | 634.78 | 317.39 | -9.1 (-1.41%) | 65,260 |
| 18 Sep 2014 | INR | 609.66 | 649.46 | 609.66 | 643.88 | 321.94 | +25.32 (+4.09%) | 79,110 |
| 17 Sep 2014 | INR | 616.14 | 625.62 | 589.98 | 618.56 | 309.28 | +6.62 (+1.08%) | 37,150 |
| 16 Sep 2014 | INR | 616.14 | 656.82 | 600.28 | 611.94 | 305.97 | -4.44 (-0.72%) | 228,610 |
| 15 Sep 2014 | INR | 616.14 | 623.68 | 599.6 | 616.38 | 308.19 | +10.32 (+1.70%) | 50,410 |
| 12 Sep 2014 | INR | 607.76 | 623.36 | 603.06 | 606.06 | 303.03 | -7.34 (-1.20%) | 35,670 |
| 11 Sep 2014 | INR | 611.4 | 630.32 | 606.96 | 613.4 | 306.7 | -4.22 (-0.68%) | 18,000 |
| 10 Sep 2014 | INR | 622.78 | 634.34 | 610.46 | 617.62 | 308.81 | -5.4 (-0.87%) | 33,860 |
| 9 Sep 2014 | INR | 617.48 | 631.32 | 612.84 | 623.02 | 311.51 | -0.66 (-0.11%) | 18,080 |
| 8 Sep 2014 | INR | 610.46 | 632.32 | 608.56 | 623.68 | 311.84 | +22.74 (+3.78%) | 58,950 |
| 5 Sep 2014 | INR | 591.7 | 613.54 | 591.7 | 600.94 | 300.47 | +9.24 (+1.56%) | 40,970 |
| 4 Sep 2014 | INR | 572.26 | 597.04 | 572.26 | 591.7 | 295.85 | +13.7 (+2.37%) | 16,420 |
| 3 Sep 2014 | INR | 562.64 | 587.72 | 562.64 | 578 | 289 | +10.52 (+1.85%) | 31,220 |
