| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | INR | 1,140 | 1,149.8 | 1,126.3 | 1,128.6 | 1,128.6 | -28.15 (-2.43%) | 35,910 |
| 26 May 2023 | INR | 1,163.85 | 1,166.95 | 1,153.05 | 1,156.75 | 1,156.75 | -3.35 (-0.29%) | 20,140 |
| 25 May 2023 | INR | 1,161 | 1,164 | 1,154.45 | 1,160.1 | 1,160.1 | +0.45 (+0.04%) | 17,430 |
| 24 May 2023 | INR | 1,152.2 | 1,164.95 | 1,151.6 | 1,159.65 | 1,159.65 | +4.7 (+0.41%) | 17,490 |
| 23 May 2023 | INR | 1,157.8 | 1,165 | 1,152.3 | 1,154.95 | 1,154.95 | -2.85 (-0.25%) | 19,200 |
| 22 May 2023 | INR | 1,170 | 1,174 | 1,151.05 | 1,157.8 | 1,157.8 | -6.4 (-0.55%) | 26,400 |
| 19 May 2023 | INR | 1,139.9 | 1,170 | 1,124.1 | 1,164.2 | 1,164.2 | +30.15 (+2.66%) | 49,200 |
| 18 May 2023 | INR | 1,124.85 | 1,144.65 | 1,115 | 1,134.05 | 1,134.05 | +9.25 (+0.82%) | 25,170 |
| 17 May 2023 | INR | 1,127.15 | 1,140.95 | 1,112.15 | 1,124.8 | 1,124.8 | -10.8 (-0.95%) | 16,430 |
| 16 May 2023 | INR | 1,158 | 1,158 | 1,130 | 1,135.6 | 1,135.6 | -18.1 (-1.57%) | 26,590 |
| 15 May 2023 | INR | 1,160 | 1,165.8 | 1,147.5 | 1,153.7 | 1,153.7 | +6.85 (+0.60%) | 33,550 |
| 12 May 2023 | INR | 1,134 | 1,163.45 | 1,132.95 | 1,146.85 | 1,146.85 | +21.65 (+1.92%) | 62,070 |
| 11 May 2023 | INR | 1,104 | 1,144.45 | 1,100 | 1,125.2 | 1,125.2 | +25.9 (+2.36%) | 74,050 |
| 10 May 2023 | INR | 1,084.9 | 1,116.9 | 1,059.55 | 1,099.3 | 1,099.3 | +47.1 (+4.48%) | 151,280 |
| 9 May 2023 | INR | 1,050 | 1,074.8 | 1,045.05 | 1,052.2 | 1,052.2 | +4.6 (+0.44%) | 29,260 |
| 8 May 2023 | INR | 1,052.95 | 1,056.8 | 1,045.55 | 1,047.6 | 1,047.6 | +1.1 (+0.11%) | 12,040 |
| 5 May 2023 | INR | 1,049.5 | 1,055.05 | 1,045 | 1,046.5 | 1,046.5 | -1.25 (-0.12%) | 7,600 |
| 4 May 2023 | INR | 1,050.4 | 1,055.55 | 1,040.05 | 1,047.75 | 1,047.75 | +0.75 (+0.07%) | 12,000 |
| 3 May 2023 | INR | 1,047.5 | 1,053.05 | 1,030 | 1,047 | 1,047 | -0.5 (-0.05%) | 12,720 |
| 2 May 2023 | INR | 1,050.95 | 1,056.8 | 1,042 | 1,047.5 | 1,047.5 | +13.45 (+1.30%) | 28,100 |
| 28 Apr 2023 | INR | 1,027.05 | 1,046.4 | 1,027.05 | 1,034.05 | 1,034.05 | +7.25 (+0.71%) | 24,390 |
| 27 Apr 2023 | INR | 1,017.45 | 1,030 | 1,015.05 | 1,026.8 | 1,026.8 | +9.35 (+0.92%) | 12,550 |
| 26 Apr 2023 | INR | 1,018.7 | 1,022.2 | 1,010.65 | 1,017.45 | 1,017.45 | -0.2 (-0.02%) | 17,010 |
| 25 Apr 2023 | INR | 1,029.2 | 1,032.5 | 1,013.15 | 1,017.65 | 1,017.65 | -9.55 (-0.93%) | 13,370 |
| 24 Apr 2023 | INR | 1,029.2 | 1,037.35 | 1,026 | 1,027.2 | 1,027.2 | -2 (-0.19%) | 10,100 |
| 21 Apr 2023 | INR | 1,040 | 1,043.65 | 1,026 | 1,029.2 | 1,029.2 | -9.3 (-0.90%) | 13,540 |
| 20 Apr 2023 | INR | 1,028 | 1,054.05 | 1,028 | 1,038.5 | 1,038.5 | +10.4 (+1.01%) | 18,340 |
| 19 Apr 2023 | INR | 1,029.6 | 1,031 | 1,026.1 | 1,028.1 | 1,028.1 | -1.5 (-0.15%) | 13,830 |
| 18 Apr 2023 | INR | 1,043.65 | 1,043.65 | 1,026.05 | 1,029.6 | 1,029.6 | -15.25 (-1.46%) | 17,360 |
| 17 Apr 2023 | INR | 1,052.5 | 1,064.25 | 1,025 | 1,044.85 | 1,044.85 | -15.85 (-1.49%) | 23,210 |
