| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | INR | 1,068.55 | 1,068.55 | 1,051.95 | 1,060.7 | 1,060.7 | -9.55 (-0.89%) | 13,820 |
| 12 Apr 2023 | INR | 1,066.9 | 1,075 | 1,055 | 1,070.25 | 1,070.25 | +10.1 (+0.95%) | 21,830 |
| 11 Apr 2023 | INR | 1,056.75 | 1,076.1 | 1,054.6 | 1,060.15 | 1,060.15 | +5.45 (+0.52%) | 19,690 |
| 10 Apr 2023 | INR | 1,079 | 1,079 | 1,050.05 | 1,054.7 | 1,054.7 | -16.65 (-1.55%) | 23,040 |
| 6 Apr 2023 | INR | 1,030.05 | 1,076.3 | 1,030.05 | 1,071.35 | 1,071.35 | +39.7 (+3.85%) | 46,800 |
| 5 Apr 2023 | INR | 1,029.7 | 1,032.1 | 1,024.05 | 1,031.65 | 1,031.65 | +8.2 (+0.80%) | 29,180 |
| 3 Apr 2023 | INR | 1,040 | 1,042.3 | 1,017.1 | 1,023.45 | 1,023.45 | -6.25 (-0.61%) | 29,280 |
| 31 Mar 2023 | INR | 1,015 | 1,035.3 | 1,007.05 | 1,029.7 | 1,029.7 | +25.3 (+2.52%) | 67,150 |
| 29 Mar 2023 | INR | 1,000 | 1,020 | 999.95 | 1,004.4 | 1,004.4 | +1.35 (+0.13%) | 48,440 |
| 28 Mar 2023 | INR | 1,031 | 1,031 | 995.15 | 1,003.05 | 1,003.05 | -20.95 (-2.05%) | 47,950 |
| 27 Mar 2023 | INR | 1,019.7 | 1,043.35 | 994.1 | 1,024 | 1,024 | +7.9 (+0.78%) | 77,800 |
| 24 Mar 2023 | INR | 1,030 | 1,040.85 | 1,009 | 1,016.1 | 1,016.1 | -11.1 (-1.08%) | 40,830 |
| 23 Mar 2023 | INR | 1,060.85 | 1,060.85 | 1,024 | 1,027.2 | 1,027.2 | -24.2 (-2.30%) | 32,630 |
| 22 Mar 2023 | INR | 1,059 | 1,072.45 | 1,045 | 1,051.4 | 1,051.4 | -2.4 (-0.23%) | 33,380 |
| 21 Mar 2023 | INR | 1,070.95 | 1,081.7 | 1,050.05 | 1,053.8 | 1,053.8 | -12.75 (-1.20%) | 37,050 |
| 20 Mar 2023 | INR | 1,085 | 1,090 | 1,060.15 | 1,066.55 | 1,066.55 | -6 (-0.56%) | 26,870 |
| 17 Mar 2023 | INR | 1,080.05 | 1,089.7 | 1,067.3 | 1,072.55 | 1,072.55 | -2.15 (-0.20%) | 24,670 |
| 16 Mar 2023 | INR | 1,093.7 | 1,093.7 | 1,056.05 | 1,074.7 | 1,074.7 | -8.95 (-0.83%) | 45,540 |
| 15 Mar 2023 | INR | 1,094.9 | 1,101.65 | 1,080 | 1,083.65 | 1,083.65 | +0.4 (+0.04%) | 28,460 |
| 14 Mar 2023 | INR | 1,119.65 | 1,119.65 | 1,074.95 | 1,083.25 | 1,083.25 | -24.3 (-2.19%) | 51,100 |
| 13 Mar 2023 | INR | 1,143.5 | 1,155 | 1,103.1 | 1,107.55 | 1,107.55 | -43.3 (-3.76%) | 75,050 |
| 10 Mar 2023 | INR | 1,178 | 1,178 | 1,143.1 | 1,150.85 | 1,150.85 | -33.9 (-2.86%) | 63,310 |
| 9 Mar 2023 | INR | 1,215 | 1,215 | 1,182.55 | 1,184.75 | 1,184.75 | -21.95 (-1.82%) | 69,150 |
| 8 Mar 2023 | INR | 1,201 | 1,233.6 | 1,201 | 1,206.7 | 1,206.7 | -12.55 (-1.03%) | 98,890 |
| 6 Mar 2023 | INR | 1,179 | 1,252 | 1,146.75 | 1,219.25 | 1,219.25 | -138.25 (-10.18%) | 415,590 |
| 3 Mar 2023 | INR | 1,317.95 | 1,367.4 | 1,314.15 | 1,357.5 | 1,357.5 | +43.4 (+3.30%) | 334,660 |
| 2 Mar 2023 | INR | 1,316 | 1,317 | 1,312 | 1,314.1 | 1,314.1 | +0.65 (+0.05%) | 145,710 |
| 1 Mar 2023 | INR | 1,307.1 | 1,316 | 1,303 | 1,313.45 | 1,313.45 | +9.4 (+0.72%) | 106,730 |
| 28 Feb 2023 | INR | 1,308.95 | 1,308.95 | 1,302.15 | 1,304.05 | 1,304.05 | +3.1 (+0.24%) | 101,810 |
| 27 Feb 2023 | INR | 1,310 | 1,311 | 1,297.25 | 1,300.95 | 1,300.95 | -2.55 (-0.20%) | 76,500 |
