| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 253.9 | 254.04 | 248.36 | 249.4 | 124.7 | -1.08 (-0.43%) | 2,250 |
| 7 May 2013 | INR | 270.16 | 270.16 | 247.54 | 250.48 | 125.24 | -2.28 (-0.90%) | 3,080 |
| 6 May 2013 | INR | 251.58 | 252.76 | 248.36 | 252.76 | 126.38 | +4.08 (+1.64%) | 320 |
| 3 May 2013 | INR | 248.54 | 251.06 | 247.4 | 248.68 | 124.34 | -1.28 (-0.51%) | 1,950 |
| 2 May 2013 | INR | 251.2 | 253.94 | 247.7 | 249.96 | 124.98 | -0.06 (-0.02%) | 2,800 |
| 30 Apr 2013 | INR | 247.88 | 251.96 | 246.7 | 250.02 | 125.01 | +2.14 (+0.86%) | 1,310 |
| 29 Apr 2013 | INR | 247.6 | 251.1 | 247.46 | 247.88 | 123.94 | +0.24 (+0.10%) | 500 |
| 26 Apr 2013 | INR | 255 | 255.94 | 246.18 | 247.64 | 123.82 | -4.18 (-1.66%) | 3,400 |
| 25 Apr 2013 | INR | 255.9 | 255.94 | 248.36 | 251.82 | 125.91 | -0.9 (-0.36%) | 2,140 |
| 23 Apr 2013 | INR | 251.24 | 255 | 250.26 | 252.72 | 126.36 | -0.66 (-0.26%) | 900 |
| 22 Apr 2013 | INR | 252.72 | 255.94 | 248.74 | 253.38 | 126.69 | +0.66 (+0.26%) | 1,790 |
| 18 Apr 2013 | INR | 248.64 | 252.9 | 248.36 | 252.72 | 126.36 | +0.76 (+0.30%) | 1,560 |
| 17 Apr 2013 | INR | 255.42 | 255.42 | 247.5 | 251.96 | 125.98 | +6.68 (+2.72%) | 8,820 |
| 16 Apr 2013 | INR | 258.26 | 258.26 | 238.16 | 245.28 | 122.64 | -9.04 (-3.55%) | 5,740 |
| 15 Apr 2013 | INR | 251.68 | 255.32 | 243.62 | 254.32 | 127.16 | +2.64 (+1.05%) | 1,220 |
| 12 Apr 2013 | INR | 258.74 | 258.74 | 250.26 | 251.68 | 125.84 | -1.8 (-0.71%) | 1,500 |
| 11 Apr 2013 | INR | 253.1 | 255.84 | 252.24 | 253.48 | 126.74 | -0.52 (-0.20%) | 1,940 |
| 10 Apr 2013 | INR | 251.72 | 255.84 | 251.48 | 254 | 127 | -1.9 (-0.74%) | 2,550 |
| 9 Apr 2013 | INR | 257.46 | 257.46 | 252.44 | 255.9 | 127.95 | +3.62 (+1.43%) | 2,240 |
| 8 Apr 2013 | INR | 254.04 | 255.94 | 252.28 | 252.28 | 126.14 | +0.74 (+0.29%) | 1,230 |
| 5 Apr 2013 | INR | 257.64 | 257.64 | 248.08 | 251.54 | 125.77 | -3.64 (-1.43%) | 3,420 |
| 4 Apr 2013 | INR | 252.14 | 255.94 | 252.14 | 255.18 | 127.59 | +0.66 (+0.26%) | 6,060 |
| 3 Apr 2013 | INR | 258.78 | 259.3 | 252.76 | 254.52 | 127.26 | -4.26 (-1.65%) | 7,460 |
| 2 Apr 2013 | INR | 255.46 | 263.14 | 255.46 | 258.78 | 129.39 | +0.9 (+0.35%) | 1,340 |
| 1 Apr 2013 | INR | 258.82 | 263.52 | 257.5 | 257.88 | 128.94 | -3.8 (-1.45%) | 10,640 |
| 28 Mar 2013 | INR | 262.34 | 265.42 | 252.66 | 261.68 | 130.84 | +7.64 (+3.01%) | 3,740 |
| 26 Mar 2013 | INR | 253.1 | 255.94 | 247.64 | 254.04 | 127.02 | +1.38 (+0.55%) | 3,770 |
| 25 Mar 2013 | INR | 250.96 | 255.66 | 248.36 | 252.66 | 126.33 | +9.28 (+3.81%) | 1,460 |
| 22 Mar 2013 | INR | 246.7 | 248.82 | 240.62 | 243.38 | 121.69 | -1.9 (-0.77%) | 2,980 |
| 21 Mar 2013 | INR | 247.08 | 252.14 | 236.98 | 245.28 | 122.64 | -9.24 (-3.63%) | 5,400 |
