| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 255 | 258.22 | 252.76 | 254.52 | 127.26 | -1.98 (-0.77%) | 2,420 |
| 19 Mar 2013 | INR | 256.94 | 262.34 | 255.94 | 256.5 | 128.25 | -3.42 (-1.32%) | 1,910 |
| 18 Mar 2013 | INR | 256.88 | 261.38 | 255.94 | 259.92 | 129.96 | +0.56 (+0.22%) | 1,550 |
| 15 Mar 2013 | INR | 261.62 | 263.52 | 257.84 | 259.36 | 129.68 | -1.98 (-0.76%) | 3,470 |
| 14 Mar 2013 | INR | 265.38 | 265.38 | 258.88 | 261.34 | 130.67 | -0.9 (-0.34%) | 990 |
| 13 Mar 2013 | INR | 265.42 | 265.42 | 261.92 | 262.24 | 131.12 | -5.32 (-1.99%) | 2,130 |
| 12 Mar 2013 | INR | 270.68 | 271.3 | 264.56 | 267.56 | 133.78 | -3.12 (-1.15%) | 2,550 |
| 11 Mar 2013 | INR | 268.26 | 272.72 | 263.72 | 270.68 | 135.34 | +1.76 (+0.65%) | 720 |
| 8 Mar 2013 | INR | 268.3 | 270.12 | 265.8 | 268.92 | 134.46 | -0.76 (-0.28%) | 860 |
| 7 Mar 2013 | INR | 266.28 | 272.06 | 264.52 | 269.68 | 134.84 | +3.18 (+1.19%) | 950 |
| 6 Mar 2013 | INR | 266.36 | 270.16 | 263.62 | 266.5 | 133.25 | +5.82 (+2.23%) | 5,420 |
| 5 Mar 2013 | INR | 255.98 | 263.42 | 255.98 | 260.68 | 130.34 | +0.8 (+0.31%) | 4,580 |
| 4 Mar 2013 | INR | 265.42 | 265.42 | 256.22 | 259.88 | 129.94 | -1.28 (-0.49%) | 6,190 |
| 1 Mar 2013 | INR | 260.72 | 264.24 | 258.5 | 261.16 | 130.58 | -0.76 (-0.29%) | 1,280 |
| 28 Feb 2013 | INR | 258.08 | 267.32 | 258.02 | 261.92 | 130.96 | -0.56 (-0.21%) | 1,350 |
| 27 Feb 2013 | INR | 255.94 | 264.62 | 255.94 | 262.48 | 131.24 | +1 (+0.38%) | 610 |
| 26 Feb 2013 | INR | 263.52 | 264.42 | 255.08 | 261.48 | 130.74 | +2.28 (+0.88%) | 1,510 |
| 25 Feb 2013 | INR | 263.52 | 267.32 | 256.08 | 259.2 | 129.6 | -6.22 (-2.34%) | 4,300 |
| 22 Feb 2013 | INR | 267.32 | 267.32 | 263.14 | 265.42 | 132.71 | +0.86 (+0.33%) | 770 |
| 21 Feb 2013 | INR | 265.42 | 265.42 | 261.16 | 264.56 | 132.28 | -0.24 (-0.09%) | 1,870 |
| 20 Feb 2013 | INR | 262.76 | 266.36 | 262.76 | 264.8 | 132.4 | +0.52 (+0.20%) | 2,550 |
| 19 Feb 2013 | INR | 265.42 | 265.42 | 263.72 | 264.28 | 132.14 | -0.1 (-0.04%) | 3,540 |
| 18 Feb 2013 | INR | 267.32 | 267.32 | 263.1 | 264.38 | 132.19 | -1.42 (-0.53%) | 2,900 |
| 15 Feb 2013 | INR | 261.62 | 266.36 | 257.84 | 265.8 | 132.9 | +1.18 (+0.45%) | 2,930 |
| 14 Feb 2013 | INR | 269.92 | 269.92 | 262.58 | 264.62 | 132.31 | -0.08 (-0.03%) | 1,670 |
| 13 Feb 2013 | INR | 265.42 | 268.98 | 260.68 | 264.7 | 132.35 | +4.6 (+1.77%) | 18,320 |
| 12 Feb 2013 | INR | 284.1 | 284.38 | 254.14 | 260.1 | 130.05 | -20.1 (-7.17%) | 42,750 |
| 11 Feb 2013 | INR | 280.2 | 281.54 | 279.64 | 280.2 | 140.1 | 0.0 (0.0%) | 440 |
| 8 Feb 2013 | INR | 281.76 | 281.76 | 279.78 | 280.2 | 140.1 | -2.14 (-0.76%) | 1,240 |
| 7 Feb 2013 | INR | 282.48 | 284.32 | 281.58 | 282.34 | 141.17 | +0.62 (+0.22%) | 1,440 |
