| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 284.28 | 284.32 | 281.62 | 281.72 | 140.86 | -0.72 (-0.25%) | 2,620 |
| 5 Feb 2013 | INR | 284.18 | 284.18 | 280.68 | 282.44 | 141.22 | -2.22 (-0.78%) | 2,940 |
| 4 Feb 2013 | INR | 284.38 | 287.22 | 282.2 | 284.66 | 142.33 | +0.14 (+0.05%) | 4,090 |
| 1 Feb 2013 | INR | 288.12 | 288.12 | 283.58 | 284.52 | 142.26 | +2.42 (+0.86%) | 500 |
| 31 Jan 2013 | INR | 283.42 | 283.42 | 281.62 | 282.1 | 141.05 | -3.08 (-1.08%) | 490 |
| 30 Jan 2013 | INR | 284.56 | 285.22 | 283.42 | 285.18 | 142.59 | -0.28 (-0.10%) | 1,010 |
| 29 Jan 2013 | INR | 286.28 | 289.96 | 284.56 | 285.46 | 142.73 | -1 (-0.35%) | 930 |
| 28 Jan 2013 | INR | 285.32 | 289.12 | 285.32 | 286.46 | 143.23 | +2.14 (+0.75%) | 500 |
| 25 Jan 2013 | INR | 282.44 | 284.38 | 282 | 284.32 | 142.16 | -1.66 (-0.58%) | 2,300 |
| 24 Jan 2013 | INR | 284.48 | 287.18 | 281.82 | 285.98 | 142.99 | -0.9 (-0.31%) | 660 |
| 23 Jan 2013 | INR | 291.62 | 291.62 | 284.8 | 286.88 | 143.44 | -0.06 (-0.02%) | 1,330 |
| 22 Jan 2013 | INR | 286.5 | 289.74 | 285.66 | 286.94 | 143.47 | -2.98 (-1.03%) | 380 |
| 21 Jan 2013 | INR | 289.12 | 292.82 | 288.16 | 289.92 | 144.96 | +0.18 (+0.06%) | 1,270 |
| 18 Jan 2013 | INR | 287.26 | 292.44 | 287.26 | 289.74 | 144.87 | -1.42 (-0.49%) | 620 |
| 17 Jan 2013 | INR | 287.5 | 293.8 | 287.5 | 291.16 | 145.58 | +2.38 (+0.82%) | 1,200 |
| 16 Jan 2013 | INR | 287.22 | 291.02 | 287.22 | 288.78 | 144.39 | +0.76 (+0.26%) | 2,610 |
| 15 Jan 2013 | INR | 288.12 | 289.12 | 285.6 | 288.02 | 144.01 | -0.44 (-0.15%) | 1,450 |
| 14 Jan 2013 | INR | 290.96 | 290.96 | 284.9 | 288.46 | 144.23 | +2.04 (+0.71%) | 4,380 |
| 11 Jan 2013 | INR | 289.12 | 291.02 | 282.76 | 286.42 | 143.21 | -2.46 (-0.85%) | 10,700 |
| 10 Jan 2013 | INR | 292 | 293.86 | 288.16 | 288.88 | 144.44 | -3.12 (-1.07%) | 1,820 |
| 9 Jan 2013 | INR | 290.26 | 293.86 | 287.6 | 292 | 146 | +1.04 (+0.36%) | 4,040 |
| 8 Jan 2013 | INR | 289.12 | 292.82 | 286.98 | 290.96 | 145.48 | -0.52 (-0.18%) | 1,200 |
| 7 Jan 2013 | INR | 286.32 | 291.96 | 286.32 | 291.48 | 145.74 | +3.5 (+1.22%) | 3,660 |
| 4 Jan 2013 | INR | 287.18 | 288.88 | 285.28 | 287.98 | 143.99 | +0.66 (+0.23%) | 1,530 |
| 3 Jan 2013 | INR | 293.1 | 293.1 | 286.42 | 287.32 | 143.66 | -0.28 (-0.10%) | 1,440 |
| 2 Jan 2013 | INR | 287.22 | 288.64 | 286.28 | 287.6 | 143.8 | +1.76 (+0.62%) | 1,250 |
| 1 Jan 2013 | INR | 285.32 | 287.7 | 284.38 | 285.84 | 142.92 | +0.66 (+0.23%) | 1,030 |
| 31 Dec 2012 | INR | 288.16 | 290.92 | 282.48 | 285.18 | 142.59 | -1.28 (-0.45%) | 1,680 |
| 28 Dec 2012 | INR | 284.38 | 287.22 | 281.82 | 286.46 | 143.23 | +2.18 (+0.77%) | 1,760 |
| 27 Dec 2012 | INR | 285.42 | 287.7 | 282.58 | 284.28 | 142.14 | -1.04 (-0.36%) | 1,540 |
