| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2012 | INR | 310.2 | 310.2 | 310.2 | 310.2 | 155.1 | +16.16 (+5.50%) | 0 |
| 9 Nov 2012 | INR | 308.02 | 308.02 | 291.16 | 294.04 | 147.02 | -0.72 (-0.24%) | 3,010 |
| 8 Nov 2012 | INR | 296.74 | 301.44 | 293 | 294.76 | 147.38 | -8.82 (-2.91%) | 9,050 |
| 7 Nov 2012 | INR | 302.38 | 307.8 | 300.3 | 303.58 | 151.79 | -1.8 (-0.59%) | 1,910 |
| 6 Nov 2012 | INR | 306.98 | 306.98 | 300.58 | 305.38 | 152.69 | +1.48 (+0.49%) | 2,860 |
| 5 Nov 2012 | INR | 309.06 | 309.06 | 300.54 | 303.9 | 151.95 | -1.34 (-0.44%) | 2,400 |
| 2 Nov 2012 | INR | 305.18 | 306.28 | 303.34 | 305.24 | 152.62 | -0.56 (-0.18%) | 2,700 |
| 1 Nov 2012 | INR | 302.72 | 306.18 | 302.62 | 305.8 | 152.9 | +0.2 (+0.07%) | 3,700 |
| 31 Oct 2012 | INR | 304.28 | 306.18 | 301.54 | 305.6 | 152.8 | +1.6 (+0.53%) | 950 |
| 30 Oct 2012 | INR | 320.4 | 320.4 | 302.38 | 304 | 152 | -4.22 (-1.37%) | 1,440 |
| 29 Oct 2012 | INR | 302 | 308.98 | 302 | 308.22 | 154.11 | +2 (+0.65%) | 2,530 |
| 26 Oct 2012 | INR | 313.76 | 313.76 | 304.28 | 306.22 | 153.11 | -3.38 (-1.09%) | 3,120 |
| 25 Oct 2012 | INR | 302.44 | 309.98 | 302.44 | 309.6 | 154.8 | +3.52 (+1.15%) | 1,410 |
| 23 Oct 2012 | INR | 293.86 | 311.86 | 281.54 | 306.08 | 153.04 | -1.86 (-0.60%) | 2,490 |
| 22 Oct 2012 | INR | 303.34 | 310.58 | 300.02 | 307.94 | 153.97 | +2.14 (+0.70%) | 5,060 |
| 19 Oct 2012 | INR | 294.9 | 311.72 | 294.9 | 305.8 | 152.9 | -1.9 (-0.62%) | 2,470 |
| 18 Oct 2012 | INR | 311.86 | 311.86 | 306.18 | 307.7 | 153.85 | +1.38 (+0.45%) | 2,040 |
| 17 Oct 2012 | INR | 304.28 | 307.12 | 304.28 | 306.32 | 153.16 | +0.04 (+0.01%) | 3,030 |
| 16 Oct 2012 | INR | 305.24 | 308.88 | 303.8 | 306.28 | 153.14 | +0.52 (+0.17%) | 820 |
| 15 Oct 2012 | INR | 317.32 | 317.32 | 301.62 | 305.76 | 152.88 | +0.68 (+0.22%) | 3,520 |
| 12 Oct 2012 | INR | 301.44 | 307.88 | 301.44 | 305.08 | 152.54 | +1.88 (+0.62%) | 1,860 |
| 11 Oct 2012 | INR | 303.34 | 303.34 | 299.6 | 303.2 | 151.6 | +0.96 (+0.32%) | 3,610 |
| 10 Oct 2012 | INR | 303.8 | 306.36 | 299.36 | 302.24 | 151.12 | -1.28 (-0.42%) | 2,130 |
| 9 Oct 2012 | INR | 308.08 | 311.54 | 302.2 | 303.52 | 151.76 | -1.52 (-0.50%) | 5,300 |
| 8 Oct 2012 | INR | 309.02 | 309.02 | 299.54 | 305.04 | 152.52 | -3.46 (-1.12%) | 5,000 |
| 5 Oct 2012 | INR | 308.08 | 316.6 | 299.88 | 308.5 | 154.25 | +2.52 (+0.82%) | 5,280 |
| 4 Oct 2012 | INR | 311.86 | 315.52 | 303.42 | 305.98 | 152.99 | -1.44 (-0.47%) | 11,780 |
| 3 Oct 2012 | INR | 307.12 | 325.14 | 304.7 | 307.42 | 153.71 | +4.08 (+1.35%) | 29,300 |
| 1 Oct 2012 | INR | 299.5 | 307.12 | 291.72 | 303.34 | 151.67 | +3.52 (+1.17%) | 18,090 |
| 28 Sep 2012 | INR | 293.96 | 300.96 | 293.86 | 299.82 | 149.91 | +5.86 (+1.99%) | 5,830 |
