| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 16.16 | 16.491 | 15.34 | 15.81 | 15.81 | -0.59 (-3.60%) | 434,147 |
| 17 Dec 2021 | USD | 16.81 | 16.89 | 16.16 | 16.4 | 16.4 | -0.3 (-1.80%) | 316,033 |
| 16 Dec 2021 | USD | 16 | 17.57 | 15.98 | 16.7 | 16.7 | +0.7 (+4.38%) | 354,659 |
| 15 Dec 2021 | USD | 17.22 | 17.4475 | 15.1377 | 16 | 16 | -0.78 (-4.65%) | 462,078 |
| 14 Dec 2021 | USD | 18.62 | 19.7 | 16 | 16.78 | 16.78 | -2.02 (-10.74%) | 359,499 |
| 13 Dec 2021 | USD | 19.41 | 19.9699 | 18.62 | 18.8 | 18.8 | +0.24 (+1.29%) | 327,574 |
| 10 Dec 2021 | USD | 16.64 | 19.84 | 16.58 | 18.56 | 18.56 | +2.25 (+13.80%) | 631,741 |
| 9 Dec 2021 | USD | 15.95 | 16.4 | 15.71 | 16.31 | 16.31 | +0.33 (+2.07%) | 177,632 |
| 8 Dec 2021 | USD | 15.79 | 16.23 | 15.7002 | 15.98 | 15.98 | +0.19 (+1.20%) | 471,933 |
| 7 Dec 2021 | USD | 15.38 | 16.28 | 15.3 | 15.79 | 15.79 | +0.59 (+3.88%) | 436,578 |
| 6 Dec 2021 | USD | 16.94 | 17 | 15 | 15.2 | 15.2 | -0.42 (-2.69%) | 1,234,609 |
| 3 Dec 2021 | USD | 11.17 | 19.43 | 11.01 | 15.62 | 15.62 | +4.96 (+46.53%) | 2,556,167 |
| 2 Dec 2021 | USD | 10.22 | 11.19 | 10.22 | 10.66 | 10.66 | +0.46 (+4.51%) | 49,591 |
