Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 10.21 | 10.36 | 10.15 | 10.2 | 10.2 | -0.02 (-0.20%) | 39,337 |
30 Nov 2021 | USD | 10.36 | 10.84 | 10.11 | 10.22 | 10.22 | -0.08 (-0.78%) | 376,339 |
29 Nov 2021 | USD | 10.07 | 10.4 | 9.775 | 10.3 | 10.3 | 0.0 (0.0%) | 1,041,654 |