Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2024 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,448 |
18 Jul 2024 | USD | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 2,199 |
17 Jul 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 1.92 | 2.15 | 1.92 | 2.15 | 2.15 | +0.1 (+4.88%) | 5,156 |
15 Jul 2024 | USD | 1.98 | 2.05 | 1.98 | 2.05 | 2.05 | 0.0 (0.0%) | 415 |
12 Jul 2024 | USD | 2.35 | 2.35 | 2.04 | 2.05 | 2.05 | -0.308 (-13.08%) | 4,923 |
11 Jul 2024 | USD | 2.15 | 2.3713 | 2.15 | 2.3585 | 2.3585 | +0.288 (+13.94%) | 4,014 |
10 Jul 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.156 (+8.16%) | 223 |
8 Jul 2024 | USD | 1.9139 | 1.9139 | 1.9139 | 1.9139 | 1.9139 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 1.8802 | 1.9139 | 1.8802 | 1.9139 | 1.9139 | -0.061 (-3.09%) | 2,100 |
3 Jul 2024 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 2.1427 | 2.1427 | 1.975 | 1.975 | 1.975 | -0.075 (-3.66%) | 4,413 |
1 Jul 2024 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | +0.1 (+5.13%) | 3,199 |
27 Jun 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 123 |
26 Jun 2024 | USD | 0 | 0 | 0 | 2.05 | 2.05 | -0.01 (-0.49%) | 410 |
25 Jun 2024 | USD | 0 | 0 | 0 | 2.06 | 2.06 | -13.75 (-86.97%) | 0 |
24 Jun 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |