| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 10.5 | 10.69 | 10.42 | 10.61 | 10.61 | +0.15 (+1.43%) | 114,947 |
| 14 Aug 2024 | USD | 10.46 | 10.625 | 10.4 | 10.46 | 10.46 | -0.07 (-0.66%) | 93,356 |
| 13 Aug 2024 | USD | 10.57 | 10.62 | 10.39 | 10.53 | 10.53 | +0.06 (+0.57%) | 74,218 |
| 12 Aug 2024 | USD | 10.5 | 10.7 | 10.35 | 10.47 | 10.47 | -0.13 (-1.23%) | 91,507 |
| 9 Aug 2024 | USD | 10.69 | 10.8 | 10.47 | 10.6 | 10.6 | -0.18 (-1.67%) | 120,209 |
| 8 Aug 2024 | USD | 10.91 | 11.01 | 10.7794 | 10.78 | 10.78 | -0.03 (-0.28%) | 34,076 |
| 7 Aug 2024 | USD | 11.03 | 11.03 | 10.735 | 10.81 | 10.81 | +0.03 (+0.28%) | 52,285 |
| 6 Aug 2024 | USD | 11.05 | 11.235 | 10.55 | 10.78 | 10.78 | +0.24 (+2.28%) | 83,106 |
| 5 Aug 2024 | USD | 10.23 | 10.545 | 10.02 | 10.54 | 10.54 | -0.21 (-1.95%) | 139,878 |
| 2 Aug 2024 | USD | 10.99 | 10.99 | 10.7201 | 10.75 | 10.75 | -0.34 (-3.07%) | 42,385 |
| 1 Aug 2024 | USD | 11.07 | 11.14 | 10.85 | 11.09 | 11.09 | +0.03 (+0.27%) | 56,396 |
| 31 Jul 2024 | USD | 11.0014 | 11.24 | 11.0014 | 11.06 | 11.06 | -0.04 (-0.36%) | 45,464 |
| 30 Jul 2024 | USD | 10.98 | 11.16 | 10.922 | 11.1 | 11.1 | +0.11 (+1.00%) | 41,888 |
| 29 Jul 2024 | USD | 11.1 | 11.18 | 10.96 | 10.99 | 10.99 | +0.01 (+0.09%) | 93,908 |
| 26 Jul 2024 | USD | 10.87 | 11.05 | 10.87 | 10.98 | 10.98 | +0.15 (+1.39%) | 85,861 |
| 25 Jul 2024 | USD | 11.07 | 11.09 | 10.83 | 10.83 | 10.83 | -0.14 (-1.28%) | 44,116 |
| 24 Jul 2024 | USD | 11.36 | 11.44 | 10.95 | 10.97 | 10.97 | -0.38 (-3.35%) | 65,096 |
| 23 Jul 2024 | USD | 11.2 | 11.35 | 11.185 | 11.35 | 11.35 | +0.2 (+1.79%) | 73,304 |
| 22 Jul 2024 | USD | 11.15 | 11.23 | 11.045 | 11.15 | 11.15 | -0.04 (-0.36%) | 62,022 |
| 19 Jul 2024 | USD | 11.04 | 11.25 | 11.03 | 11.19 | 11.19 | +0.14 (+1.27%) | 87,131 |
| 18 Jul 2024 | USD | 11.23 | 11.365 | 11.04 | 11.05 | 11.05 | -0.18 (-1.60%) | 60,018 |
| 17 Jul 2024 | USD | 11.12 | 11.4369 | 11.095 | 11.23 | 11.23 | +0.14 (+1.26%) | 116,649 |
| 16 Jul 2024 | USD | 10.94 | 11.16 | 10.8302 | 11.09 | 11.09 | +0.13 (+1.19%) | 79,898 |
| 15 Jul 2024 | USD | 10.91 | 11.05 | 10.63 | 10.96 | 10.96 | -0.01 (-0.09%) | 164,888 |
| 12 Jul 2024 | USD | 11.37 | 11.38 | 10.96 | 10.97 | 10.97 | -0.45 (-3.94%) | 131,853 |
| 11 Jul 2024 | USD | 11.34 | 11.47 | 11.26 | 11.42 | 11.42 | +0.22 (+1.96%) | 92,132 |
| 10 Jul 2024 | USD | 11.08 | 11.23 | 11 | 11.2 | 11.2 | +0.13 (+1.17%) | 144,441 |
| 9 Jul 2024 | USD | 11.12 | 11.22 | 11.04 | 11.07 | 11.07 | -0.04 (-0.36%) | 291,061 |
| 8 Jul 2024 | USD | 10.98 | 11.14 | 10.89 | 11.11 | 11.11 | +0.12 (+1.09%) | 68,234 |
| 5 Jul 2024 | USD | 11.04 | 11.04 | 10.78 | 10.99 | 10.99 | -0.05 (-0.45%) | 54,909 |
