Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 7,200 |
2 Jul 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,000 |
1 Jul 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 3,100 |
29 Jun 2021 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.05 (+0.51%) | 7,600 |
28 Jun 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 16,100 |
25 Jun 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 300 |
24 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 400 |
23 Jun 2021 | USD | 9.74 | 9.87 | 9.73 | 9.87 | 9.87 | +0.07 (+0.71%) | 22,100 |
22 Jun 2021 | USD | 9.8 | 9.8 | 9.74 | 9.8 | 9.8 | 0.0 (0.0%) | 28,700 |
21 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 100 |
18 Jun 2021 | USD | 9.61 | 9.78 | 9.61 | 9.78 | 9.78 | +0.01 (+0.10%) | 600 |
17 Jun 2021 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.1 (-1.01%) | 12,000 |
16 Jun 2021 | USD | 9.81 | 9.87 | 9.81 | 9.87 | 9.87 | +0.07 (+0.71%) | 1,700 |
15 Jun 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5,300 |
14 Jun 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 14,500 |
11 Jun 2021 | USD | 9.79 | 9.81 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 13,800 |
10 Jun 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 43,100 |
9 Jun 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
8 Jun 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.04 (+0.41%) | 600 |
7 Jun 2021 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 22,200 |
4 Jun 2021 | USD | 9.77 | 9.8 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,100 |
3 Jun 2021 | USD | 9.76 | 9.81 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 25,200 |
2 Jun 2021 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 52,100 |
1 Jun 2021 | USD | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 38,600 |