Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 8.92 | 9.15 | 8.7999 | 9.07 | 9.07 | +0.19 (+2.14%) | 42,858 |
5 Apr 2024 | USD | 8.89 | 8.9477 | 8.82 | 8.88 | 8.88 | -0.06 (-0.67%) | 20,405 |
4 Apr 2024 | USD | 9 | 9.04 | 8.86 | 8.94 | 8.94 | +0.01 (+0.11%) | 23,251 |
3 Apr 2024 | USD | 9 | 9.05 | 8.84 | 8.93 | 8.93 | -0.07 (-0.78%) | 37,084 |
2 Apr 2024 | USD | 9.12 | 9.1701 | 8.92 | 9 | 9 | -0.13 (-1.42%) | 36,461 |
1 Apr 2024 | USD | 9.24 | 9.24 | 9.045 | 9.13 | 9.13 | -0.02 (-0.22%) | 36,294 |
28 Mar 2024 | USD | 9.12 | 9.365 | 9.12 | 9.15 | 9.15 | -0.03 (-0.33%) | 62,019 |
27 Mar 2024 | USD | 9 | 9.18 | 8.91 | 9.18 | 9.18 | +0.18 (+2%) | 34,504 |
26 Mar 2024 | USD | 9 | 9.13 | 8.85 | 9 | 9 | +0.03 (+0.33%) | 54,182 |
25 Mar 2024 | USD | 9 | 9 | 8.905 | 8.97 | 8.97 | +0.03 (+0.34%) | 33,821 |
22 Mar 2024 | USD | 8.78 | 9 | 8.74 | 8.94 | 8.94 | +0.11 (+1.25%) | 153,468 |
21 Mar 2024 | USD | 8.93 | 9 | 8.83 | 8.83 | 8.83 | -0.12 (-1.34%) | 50,798 |
20 Mar 2024 | USD | 8.8699 | 8.98 | 8.8138 | 8.95 | 8.95 | +0.1 (+1.13%) | 28,113 |
19 Mar 2024 | USD | 8.74 | 8.97 | 8.71 | 8.85 | 8.85 | +0.12 (+1.37%) | 39,858 |
18 Mar 2024 | USD | 8.46 | 8.77 | 8.46 | 8.73 | 8.73 | +0.26 (+3.07%) | 59,125 |
15 Mar 2024 | USD | 8.64 | 8.95 | 8.46 | 8.47 | 8.47 | -0.22 (-2.53%) | 65,071 |
14 Mar 2024 | USD | 9 | 9 | 8.64 | 8.69 | 8.69 | -0.31 (-3.44%) | 106,180 |
13 Mar 2024 | USD | 8.87 | 9 | 8.84 | 9 | 9 | +0.13 (+1.47%) | 65,304 |
12 Mar 2024 | USD | 9 | 9 | 8.8296 | 8.87 | 8.87 | -0.1 (-1.11%) | 64,635 |
11 Mar 2024 | USD | 9 | 9 | 8.89 | 8.97 | 8.97 | -0.01 (-0.11%) | 71,192 |
8 Mar 2024 | USD | 9 | 9 | 8.94 | 8.98 | 8.98 | -0.02 (-0.22%) | 34,429 |
7 Mar 2024 | USD | 8.77 | 9 | 8.77 | 9 | 9 | +0.21 (+2.39%) | 73,660 |
6 Mar 2024 | USD | 8.76 | 8.82 | 8.715 | 8.79 | 8.79 | +0.02 (+0.23%) | 30,133 |
5 Mar 2024 | USD | 8.77 | 8.81 | 8.7263 | 8.77 | 8.77 | +0.03 (+0.34%) | 21,979 |
4 Mar 2024 | USD | 8.61 | 8.79 | 8.5816 | 8.74 | 8.74 | +0.05 (+0.58%) | 103,991 |
1 Mar 2024 | USD | 8.59 | 8.76 | 8.57 | 8.69 | 8.69 | +0.1 (+1.16%) | 32,399 |
29 Feb 2024 | USD | 8.86 | 8.88 | 8.57 | 8.59 | 8.59 | -0.18 (-2.05%) | 42,583 |
28 Feb 2024 | USD | 8.65 | 8.87 | 8.65 | 8.77 | 8.77 | +0.05 (+0.57%) | 41,235 |
27 Feb 2024 | USD | 8.43 | 8.75 | 8.43 | 8.72 | 8.72 | +0.29 (+3.44%) | 85,732 |
26 Feb 2024 | USD | 8.38 | 8.47 | 8.27 | 8.43 | 8.43 | +0.04 (+0.48%) | 68,272 |