Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
13 May 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 May 2019 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 730,000 |
8 May 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 May 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 May 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 May 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 May 2019 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 1,000,000 |
30 Apr 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Apr 2019 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Apr 2019 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 170,000 |
25 Apr 2019 | SGD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.008 (-44.44%) | 60,000 |
24 Apr 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Apr 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Apr 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.006 (-25%) | 150,000 |
17 Apr 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 150,000 |
16 Apr 2019 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 150,000 |
15 Apr 2019 | SGD | 0.03 | 0.03 | 0.024 | 0.025 | 0.025 | +0.003 (+13.64%) | 455,000 |
12 Apr 2019 | SGD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | -0.004 (-15.38%) | 305,000 |
11 Apr 2019 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 170,000 |
10 Apr 2019 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.007 (-19.44%) | 100,000 |
9 Apr 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.004 (+12.50%) | 30,000 |
8 Apr 2019 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 Apr 2019 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 30,000 |
3 Apr 2019 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.007 (+28%) | 630,000 |
2 Apr 2019 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 600,000 |
1 Apr 2019 | SGD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.01 (+66.67%) | 920,000 |