Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.06 (-0.39%) | 0 |
19 Aug 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.14 (+0.92%) | 0 |
16 Aug 2024 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.03 (+0.20%) | 0 |
15 Aug 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.15 (+0.99%) | 0 |
14 Aug 2024 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.03 (+0.20%) | 0 |
13 Aug 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.23 (+1.55%) | 0 |
12 Aug 2024 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.03 (-0.20%) | 0 |
9 Aug 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.05 (+0.34%) | 0 |
8 Aug 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.34 (+2.35%) | 0 |
7 Aug 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.02 (-0.14%) | 0 |
6 Aug 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.1 (+0.69%) | 0 |
5 Aug 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.32 (-2.18%) | 0 |
2 Aug 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.25 (-1.67%) | 0 |
1 Aug 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.16 (-1.06%) | 0 |
31 Jul 2024 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.15 (+1.00%) | 0 |
30 Jul 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
29 Jul 2024 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.01 (-0.07%) | 0 |
26 Jul 2024 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.16 (+1.08%) | 0 |
25 Jul 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.06 (-0.40%) | 0 |
24 Jul 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.22 (-1.46%) | 0 |
23 Jul 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.17 (+1.14%) | 0 |
19 Jul 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.02 (-0.13%) | 0 |
18 Jul 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.17 (-1.13%) | 0 |
17 Jul 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.2 (-1.31%) | 0 |
16 Jul 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.2 (+1.33%) | 0 |
15 Jul 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.03 (-0.20%) | 0 |
12 Jul 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.12 (+0.80%) | 0 |
11 Jul 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.18 (+1.22%) | 0 |
10 Jul 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.12 (+0.82%) | 0 |