Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.2 (-1.60%) | 0 |
27 Jun 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
24 Jun 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.35 (+2.88%) | 0 |
23 Jun 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.16 (+1.33%) | 0 |
22 Jun 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 0 |
21 Jun 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.11 (+0.92%) | 0 |
17 Jun 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.06 (+0.51%) | 0 |
16 Jun 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.39 (-3.18%) | 0 |
15 Jun 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.21 (+1.74%) | 0 |
14 Jun 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08 (-0.66%) | 0 |
13 Jun 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.5 (-3.96%) | 0 |
10 Jun 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32 (-2.47%) | 0 |
9 Jun 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.27 (-2.04%) | 0 |
8 Jun 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15 (-1.12%) | 0 |
7 Jun 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.09 (+0.68%) | 0 |
6 Jun 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 0 |
3 Jun 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.17 (-1.26%) | 0 |
2 Jun 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.32 (+2.43%) | 0 |
1 Jun 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.13 (-0.98%) | 0 |
31 May 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.14 (-1.04%) | 0 |
27 May 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.29 (+2.21%) | 0 |
26 May 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.21 (+1.62%) | 0 |
25 May 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.07 (+0.54%) | 0 |
24 May 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16 (-1.23%) | 0 |
23 May 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.15 (+1.16%) | 0 |
20 May 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 0 |
19 May 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.08 (+0.63%) | 0 |
18 May 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.35 (-2.67%) | 0 |
17 May 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.3 (+2.35%) | 0 |
16 May 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08 (-0.62%) | 0 |