Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.16 (-1.11%) | 0 |
10 Apr 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.2 (-1.37%) | 0 |
9 Apr 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.08 (+0.55%) | 0 |
8 Apr 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.03 (+0.21%) | 0 |
5 Apr 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.12 (+0.84%) | 0 |
4 Apr 2024 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.1 (-0.69%) | 0 |
3 Apr 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.05 (+0.35%) | 0 |
2 Apr 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.16 (-1.10%) | 0 |
1 Apr 2024 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.09 (-0.61%) | 0 |
28 Mar 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 0 |
27 Mar 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.17 (+1.17%) | 0 |
26 Mar 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.01 (-0.07%) | 0 |
25 Mar 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07 (-0.48%) | 0 |
22 Mar 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 0 |
21 Mar 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
20 Mar 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.14 (+0.97%) | 0 |
19 Mar 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.04 (+0.28%) | 0 |
18 Mar 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.02 (+0.14%) | 0 |
15 Mar 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.11 (-0.76%) | 0 |
14 Mar 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.16 (-1.09%) | 0 |
13 Mar 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.03 (-0.20%) | 0 |
12 Mar 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.1 (+0.69%) | 0 |
11 Mar 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 0 |
8 Mar 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.03 (-0.20%) | 0 |
7 Mar 2024 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.2 (+1.38%) | 0 |
6 Mar 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.16 (+1.12%) | 0 |
5 Mar 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.13 (-0.90%) | 0 |
4 Mar 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.03 (-0.21%) | 0 |
1 Mar 2024 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.11 (+0.77%) | 0 |
29 Feb 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.05 (+0.35%) | 0 |