Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 0 |
27 Feb 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 0 |
26 Feb 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 0 |
23 Feb 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.03 (+0.21%) | 0 |
22 Feb 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.16 (+1.14%) | 0 |
21 Feb 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.02 (-0.14%) | 0 |
20 Feb 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 0 |
16 Feb 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
15 Feb 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.1 (+0.71%) | 0 |
14 Feb 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.19 (+1.37%) | 0 |
13 Feb 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.26 (-1.84%) | 0 |
12 Feb 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.04 (+0.28%) | 0 |
9 Feb 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 0 |
8 Feb 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.08 (+0.57%) | 0 |
7 Feb 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.08 (+0.58%) | 0 |
6 Feb 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.05 (+0.36%) | 0 |
5 Feb 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.08 (-0.58%) | 0 |
2 Feb 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.02 (-0.14%) | 0 |
1 Feb 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.22 (+1.61%) | 0 |
31 Jan 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.13 (-0.94%) | 0 |
30 Jan 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 0 |
29 Jan 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.11 (+0.80%) | 0 |
26 Jan 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 (+0.15%) | 0 |
25 Jan 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 0 |
24 Jan 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 0 |
23 Jan 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04 (-0.29%) | 0 |
22 Jan 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.07 (+0.51%) | 0 |
19 Jan 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.09 (+0.66%) | 0 |
18 Jan 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.09 (+0.67%) | 0 |
17 Jan 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.12 (-0.88%) | 0 |