Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | SGD | 0.55 | 0.635 | 0.525 | 0.545 | 0.545 | -0.02 (-3.54%) | 30,648,000 |
16 Mar 2009 | SGD | 0.51 | 0.585 | 0.49 | 0.565 | 0.565 | +0.055 (+10.78%) | 15,902,000 |
13 Mar 2009 | SGD | 0.45 | 0.525 | 0.435 | 0.51 | 0.51 | +0.125 (+32.47%) | 22,053,000 |
12 Mar 2009 | SGD | 0.365 | 0.395 | 0.355 | 0.385 | 0.385 | +0.005 (+1.32%) | 31,209,000 |
11 Mar 2009 | SGD | 0.41 | 0.43 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 40,822,000 |
10 Mar 2009 | SGD | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | +0.045 (+14.29%) | 56,299,000 |
9 Mar 2009 | SGD | 0.435 | 0.435 | 0.315 | 0.315 | 0.315 | -0.12 (-27.59%) | 32,457,000 |
6 Mar 2009 | SGD | 0.42 | 0.47 | 0.415 | 0.435 | 0.435 | -0.03 (-6.45%) | 21,565,000 |
5 Mar 2009 | SGD | 0.545 | 0.555 | 0.465 | 0.465 | 0.465 | -0.055 (-10.58%) | 43,463,000 |
4 Mar 2009 | SGD | 0.415 | 0.53 | 0.415 | 0.52 | 0.52 | +0.055 (+11.83%) | 51,683,000 |
3 Mar 2009 | SGD | 0.43 | 0.48 | 0.42 | 0.465 | 0.465 | -0.005 (-1.06%) | 40,682,000 |
2 Mar 2009 | SGD | 0.495 | 0.51 | 0.45 | 0.47 | 0.47 | -0.165 (-25.98%) | 9,222,000 |
27 Feb 2009 | SGD | 0.65 | 0.665 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 600,000 |
26 Feb 2009 | SGD | 0.665 | 0.665 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 60,000 |