Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Apr 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Apr 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Apr 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Apr 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Apr 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Apr 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 Apr 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
13 Apr 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Apr 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
8 Apr 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Apr 2009 | SGD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 60,000 |
6 Apr 2009 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.13 (+13.40%) | 100,000 |
3 Apr 2009 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Apr 2009 | SGD | 0.77 | 0.97 | 0.77 | 0.97 | 0.97 | +0.34 (+53.97%) | 510,000 |
1 Apr 2009 | SGD | 0.71 | 0.72 | 0.63 | 0.63 | 0.63 | -0.045 (-6.67%) | 1,112,000 |
31 Mar 2009 | SGD | 0.67 | 0.705 | 0.63 | 0.675 | 0.675 | +0.04 (+6.30%) | 1,486,000 |
30 Mar 2009 | SGD | 0.745 | 0.76 | 0.63 | 0.635 | 0.635 | -0.205 (-24.40%) | 520,000 |
27 Mar 2009 | SGD | 0.84 | 0.855 | 0.785 | 0.84 | 0.84 | -0.005 (-0.59%) | 1,100,000 |
26 Mar 2009 | SGD | 0.715 | 0.85 | 0.715 | 0.845 | 0.845 | +0.125 (+17.36%) | 1,457,000 |
25 Mar 2009 | SGD | 0.76 | 0.78 | 0.7 | 0.72 | 0.72 | -0.04 (-5.26%) | 1,708,000 |
24 Mar 2009 | SGD | 0.72 | 0.805 | 0.67 | 0.76 | 0.76 | +0.05 (+7.04%) | 3,765,000 |
23 Mar 2009 | SGD | 0.54 | 0.745 | 0.54 | 0.71 | 0.71 | +0.19 (+36.54%) | 29,583,000 |
20 Mar 2009 | SGD | 0.57 | 0.59 | 0.5 | 0.52 | 0.52 | -0.05 (-8.77%) | 38,825,000 |
19 Mar 2009 | SGD | 0.615 | 0.615 | 0.55 | 0.57 | 0.57 | -0.04 (-6.56%) | 42,828,000 |
18 Mar 2009 | SGD | 0.6 | 0.615 | 0.565 | 0.61 | 0.61 | +0.065 (+11.93%) | 37,651,000 |