Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 0 |
22 Jan 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29 (-2.78%) | 0 |
21 Jan 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.43 (+4.29%) | 0 |
20 Jan 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.8 (-7.39%) | 0 |
19 Jan 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.06 (+0.56%) | 0 |
15 Jan 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.03 (+0.28%) | 0 |
14 Jan 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.35 (-3.16%) | 0 |
13 Jan 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.12 (-1.07%) | 0 |
12 Jan 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.34 (-2.95%) | 0 |
9 Jan 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 0 |
8 Jan 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.04 (-0.34%) | 0 |
7 Jan 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.2 (-1.67%) | 0 |
6 Jan 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.16 (+1.35%) | 0 |
5 Jan 2009 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 0 |
2 Jan 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.37 (+3.21%) | 0 |
1 Jan 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.1 (+0.87%) | 0 |
30 Dec 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.19 (+1.69%) | 0 |
29 Dec 2008 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.03 (+0.27%) | 0 |
26 Dec 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.09 (+0.81%) | 0 |
25 Dec 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.09 (+0.82%) | 0 |
23 Dec 2008 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.16 (-1.43%) | 0 |
22 Dec 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27 (-2.36%) | 0 |
19 Dec 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.15 (-1.29%) | 0 |
18 Dec 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.11 (-0.94%) | 0 |
17 Dec 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.16 (-1.35%) | 0 |
16 Dec 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.59 (+5.23%) | 0 |
15 Dec 2008 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.11 (-0.96%) | 0 |