Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
30 Oct 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.69 (+6.18%) | 0 |
29 Oct 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.06 (-0.53%) | 0 |
28 Oct 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +1.03 (+10.11%) | 0 |
27 Oct 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.68 (-6.26%) | 0 |
24 Oct 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.64 (-5.56%) | 0 |
23 Oct 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.11 (+0.96%) | 0 |
22 Oct 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.82 (-6.71%) | 0 |
21 Oct 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.57 (-4.46%) | 0 |
20 Oct 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.52 (+4.24%) | 0 |
17 Oct 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.3 (-2.39%) | 0 |
16 Oct 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.53 (+4.40%) | 0 |
15 Oct 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.16 (-8.79%) | 0 |
14 Oct 2008 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.14 (-1.05%) | 0 |
13 Oct 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +1.33 (+11.07%) | 0 |
10 Oct 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.23 (-1.88%) | 0 |
9 Oct 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.67 (-5.19%) | 0 |
8 Oct 2008 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.35 (-2.64%) | 0 |
7 Oct 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.62 (-4.47%) | 0 |
6 Oct 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.64 (-4.41%) | 0 |
3 Oct 2008 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.15 (-1.02%) | 0 |
2 Oct 2008 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.38 (-2.52%) | 0 |
1 Oct 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
30 Sep 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |