Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.08 (+0.27%) | 0 |
30 Aug 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.04 (+0.14%) | 0 |
27 Aug 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.29 (+1.00%) | 0 |
26 Aug 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.21 (-0.72%) | 0 |
25 Aug 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.1 (+0.34%) | 0 |
24 Aug 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.35 (+1.22%) | 0 |
23 Aug 2021 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.4 (+1.41%) | 0 |
20 Aug 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.07 (-0.25%) | 0 |
19 Aug 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.47 (-1.63%) | 0 |
18 Aug 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.09 (-0.31%) | 0 |
17 Aug 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.28 (-0.96%) | 0 |
16 Aug 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.25 (-0.85%) | 0 |
13 Aug 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.06 (+0.20%) | 0 |
12 Aug 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.08 (+0.27%) | 0 |
10 Aug 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.1 (+0.34%) | 0 |
9 Aug 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.03 (-0.10%) | 0 |
6 Aug 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.2 (-0.68%) | 0 |
5 Aug 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.17 (+0.58%) | 0 |
4 Aug 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.09 (+0.31%) | 0 |
3 Aug 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.06 (+0.21%) | 0 |
2 Aug 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.28 (+0.97%) | 0 |
30 Jul 2021 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.16 (-0.55%) | 0 |
29 Jul 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.45 (+1.58%) | 0 |
28 Jul 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.23 (+0.81%) | 0 |
27 Jul 2021 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.17 (-0.60%) | 0 |
26 Jul 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.04 (+0.14%) | 0 |
23 Jul 2021 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.02 (-0.07%) | 0 |
22 Jul 2021 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.03 (+0.11%) | 0 |
21 Jul 2021 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.48 (+1.72%) | 0 |