Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.24 (+0.87%) | 0 |
19 Jul 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.76 (-2.67%) | 0 |
16 Jul 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.24 (-0.84%) | 0 |
15 Jul 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.13 (-0.45%) | 0 |
14 Jul 2021 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.03 (-0.10%) | 0 |
13 Jul 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.07 (-0.24%) | 0 |
12 Jul 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.08 (+0.28%) | 0 |
9 Jul 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.47 (+1.66%) | 0 |
8 Jul 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.37 (-1.29%) | 0 |
7 Jul 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.05 (-0.17%) | 0 |
6 Jul 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.25 (-0.86%) | 0 |
2 Jul 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.02 (+0.07%) | 0 |
1 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.12 (+0.42%) | 0 |
30 Jun 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.19 (-0.65%) | 0 |
29 Jun 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.1 (-0.34%) | 0 |
28 Jun 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.28 (-0.95%) | 0 |
25 Jun 2021 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.14 (+0.48%) | 0 |
24 Jun 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.23 (+0.79%) | 0 |
23 Jun 2021 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.14 (+0.48%) | 0 |
22 Jun 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.04 (-0.14%) | 0 |
21 Jun 2021 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.4 (+1.40%) | 0 |
18 Jun 2021 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.61 (-2.09%) | 0 |
17 Jun 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.3 (-1.02%) | 0 |
16 Jun 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.15 (-0.51%) | 0 |
15 Jun 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.09 (-0.30%) | 0 |
14 Jun 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.01 (-0.03%) | 0 |
11 Jun 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.02 (+0.07%) | 0 |
10 Jun 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.03 (+0.10%) | 0 |
9 Jun 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.11 (-0.37%) | 0 |
8 Jun 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.02 (+0.07%) | 0 |