Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.03 (+0.10%) | 0 |
4 Jun 2021 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.24 (+0.81%) | 0 |
3 Jun 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.17 (-0.57%) | 0 |
2 Jun 2021 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.12 (+0.41%) | 0 |
1 Jun 2021 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.37 (+1.27%) | 0 |
28 May 2021 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.17 (+0.59%) | 0 |
27 May 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.25 (+0.87%) | 0 |
26 May 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.14 (+0.49%) | 0 |
25 May 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.09 (-0.31%) | 0 |
24 May 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.22 (+0.77%) | 0 |
21 May 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.02 (+0.07%) | 0 |
20 May 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.28 (+0.99%) | 0 |
19 May 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.3 (-1.05%) | 0 |
18 May 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.19 (+0.67%) | 0 |
17 May 2021 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.15 (-0.53%) | 0 |
14 May 2021 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.67 (+2.41%) | 0 |
13 May 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.12 (+0.43%) | 0 |
12 May 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.4 (-1.42%) | 0 |
11 May 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.41 (-1.44%) | 0 |
10 May 2021 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.05 (+0.18%) | 0 |
7 May 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.4 (+1.43%) | 0 |
6 May 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.15 (+0.54%) | 0 |
5 May 2021 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.25 (+0.90%) | 0 |
4 May 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.39 (-1.39%) | 0 |
3 May 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.26 (+0.94%) | 0 |
30 Apr 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.32 (-1.14%) | 0 |
29 Apr 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.13 (-0.46%) | 0 |
28 Apr 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.18 (+0.64%) | 0 |
27 Apr 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.05 (-0.18%) | 0 |
26 Apr 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.16 (+0.57%) | 0 |