Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0.018 (-37.55%) | 3,882 |
28 Jun 2024 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.1 | 0.11 | 0.0474 | 0.0474 | 0.0474 | +0.017 (+53.90%) | 101,531 |
25 Jun 2024 | USD | 0.0165 | 0.0308 | 0.0165 | 0.0308 | 0.0308 | -0.054 (-63.68%) | 3,725 |
24 Jun 2024 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0664 | 0.0848 | 0.0664 | 0.0848 | 0.0848 | +0.009 (+11.87%) | 16,750 |
20 Jun 2024 | USD | 0.013 | 0.08 | 0.013 | 0.0758 | 0.0758 | +0.061 (+422.76%) | 26,999 |
18 Jun 2024 | USD | 0.07 | 0.07 | 0.0145 | 0.0145 | 0.0145 | -0.056 (-79.55%) | 11,695 |
17 Jun 2024 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0709 | 0.1 | 0.0709 | 0.0709 | 0.0709 | +0.057 (+421.32%) | 16,910 |
11 Jun 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -0.062 (-82.11%) | 2,934 |
10 Jun 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.076 | 0.1 | 0.07 | 0.076 | 0.076 | -0.034 (-30.91%) | 26,304 |
6 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.055 | 0.11 | 0.055 | 0.11 | 0.11 | +0.081 (+281.94%) | 39,335 |
31 May 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.047 (-61.96%) | 3,994 |
29 May 2024 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | +0 (+0.13%) | 8,788 |
28 May 2024 | USD | 0.0133 | 0.0964 | 0.0133 | 0.0756 | 0.0756 | -0.016 (-17.74%) | 39,434 |
24 May 2024 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | -0.008 (-8.10%) | 13,226 |
22 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0502 | 0.1 | 0.0502 | 0.1 | 0.1 | +0.07 (+231.13%) | 62,728 |
17 May 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0 (0.0%) | 0 |