Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +0.01 (+87.27%) | 4,371 |
7 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0476 | 0.0476 | 0.011 | 0.011 | 0.011 | -0.046 (-80.74%) | 15,312 |
5 Sep 2023 | USD | 0.0571 | 0.0978 | 0.0571 | 0.0571 | 0.0571 | +0.037 (+185.50%) | 70,541 |
1 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.014 (-41.18%) | 6,161 |
29 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.021 | 0.034 | 0.021 | 0.034 | 0.034 | -0.069 (-67.12%) | 39,999 |
24 Aug 2023 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.0 (0.0%) | 148,491 |
23 Aug 2023 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | +0.067 (+186.43%) | 136,036 |
22 Aug 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0361 | 0.07 | 0.0361 | 0.0361 | 0.0361 | -0.068 (-65.15%) | 6,009 |
18 Aug 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | +0.044 (+72.67%) | 125,375 |
15 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.06 (+59900.00%) | 4,308 |
11 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 29,680 |
4 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |