Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.0493 | 0.09 | 0.0302 | 0.0302 | 0.0302 | -0.082 (-73.01%) | 10,892 |
15 May 2024 | USD | 0.0939 | 0.1119 | 0.0939 | 0.1119 | 0.1119 | +0.052 (+86.50%) | 66,144 |
14 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.042 (+226.09%) | 5,000 |
13 May 2024 | USD | 0.02 | 0.02 | 0.0184 | 0.0184 | 0.0184 | -0.041 (-69.23%) | 15,867 |
10 May 2024 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | +0.001 (+1.36%) | 36,646 |
9 May 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.011 (-15.71%) | 5,967 |
8 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.052 (+293.26%) | 10,899 |
3 May 2024 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0435 | 0.11 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-5.32%) | 81,122 |
1 May 2024 | USD | 0.036 | 0.036 | 0.0188 | 0.0188 | 0.0188 | -0.011 (-37.33%) | 6,293 |
30 Apr 2024 | USD | 0.03 | 0.1 | 0.03 | 0.03 | 0.03 | -0.07 (-69.97%) | 16,115 |
29 Apr 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.001 (+1.11%) | 60,833 |
26 Apr 2024 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 2,180 |
25 Apr 2024 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 7,690 |
22 Apr 2024 | USD | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0194 | 0.0988 | 0.0194 | 0.0988 | 0.0988 | +0.077 (+345.05%) | 30,867 |
18 Apr 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0195 | 0.0595 | 0.0195 | 0.0222 | 0.0222 | +0.002 (+11%) | 20,860 |
15 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.025 (-55.75%) | 1,836 |
12 Apr 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -0.022 (-33.23%) | 59,357 |
10 Apr 2024 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -0.051 (-42.77%) | 144,315 |
9 Apr 2024 | USD | 0.1183 | 0.16 | 0.09 | 0.1183 | 0.1183 | +0.02 (+19.98%) | 101,656 |
8 Apr 2024 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |