Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.15 (-99.93%) | 1,698 |
16 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.35 (-70%) | 69,493 |
14 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.5 | 0.5 | 0.12 | 0.5 | 0.5 | +0.41 (+455.56%) | 13,618 |
10 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,333 |
4 Feb 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.06 (-40%) | 19,878 |
3 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.15 | 0.17 | 0.08 | 0.15 | 0.15 | +0.02 (+15.38%) | 47,112 |
27 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,000 |
26 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 9,795 |
21 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.07 (+116.67%) | 78,433 |
13 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.11 (-64.71%) | 2,470 |
12 Jan 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.17 | 0.17 | 0.13 | 0.17 | 0.17 | +0.09 (+112.50%) | 48,980 |
10 Jan 2022 | USD | 0.08 | 0.08 | 0.02 | 0.08 | 0.08 | -0.07 (-46.67%) | 5,479 |
7 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |