Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0336 | 0.0986 | 0.0336 | 0.0986 | 0.0986 | +0.059 (+148.99%) | 33,048 |
2 Apr 2024 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0396 | 0.13 | 0.0396 | 0.0396 | 0.0396 | -0.019 (-31.96%) | 70,604 |
28 Mar 2024 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0364 | 0.095 | 0.0364 | 0.0582 | 0.0582 | +0.058 (+58100.00%) | 42,301 |
26 Mar 2024 | USD | 0.0001 | 0.1 | 0.0001 | 0.0001 | 0.0001 | -0.028 (-99.64%) | 17,797 |
25 Mar 2024 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0277 | 0.1 | 0.0277 | 0.0277 | 0.0277 | +0.028 (+27600.00%) | 12,158 |
21 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.015 (-99.35%) | 593 |
20 Mar 2024 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | -0.05 (-76.38%) | 9,019 |
19 Mar 2024 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | -0.054 (-45.21%) | 2,413 |
18 Mar 2024 | USD | 0.0146 | 0.119 | 0.0146 | 0.119 | 0.119 | +0.119 (+118900.00%) | 76,969 |
15 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.043 (-99.77%) | 594 |
14 Mar 2024 | USD | 0.0355 | 0.043 | 0.0355 | 0.043 | 0.043 | +0.023 (+115.00%) | 39,643 |
13 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0131 | 0.02 | 0.0121 | 0.02 | 0.02 | -0.08 (-80%) | 6,855 |
11 Mar 2024 | USD | 0.1166 | 0.1166 | 0.0771 | 0.1 | 0.1 | +0.002 (+2.46%) | 411,351 |
8 Mar 2024 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | +0.061 (+165.22%) | 15,778 |
7 Mar 2024 | USD | 0.0368 | 0.1 | 0.0368 | 0.0368 | 0.0368 | -0.068 (-64.78%) | 17,539 |
6 Mar 2024 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | +0.074 (+248.33%) | 12,821 |
5 Mar 2024 | USD | 0.0254 | 0.03 | 0.0254 | 0.03 | 0.03 | -0.032 (-51.53%) | 6,821 |
4 Mar 2024 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | +0.009 (+15.92%) | 5,489 |
1 Mar 2024 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 5,200 |
29 Feb 2024 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | +0.03 (+124.37%) | 750 |
28 Feb 2024 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0138 | 0.0238 | 0.0138 | 0.0238 | 0.0238 | -0.001 (-4.80%) | 6,223 |
26 Feb 2024 | USD | 0.1105 | 0.1105 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 50,852 |
23 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |