| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 0.1 | 0.1 | 0.025 | 0.025 | 0.025 | -0.07 (-73.60%) | 7,551 |
| 15 Feb 2024 | USD | 0.0248 | 0.0947 | 0.024 | 0.0947 | 0.0947 | +0.009 (+10.89%) | 27,796 |
| 14 Feb 2024 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.0713 | 0.0854 | 0.0713 | 0.0854 | 0.0854 | -0.015 (-14.60%) | 16,862 |
| 12 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.085 (+549.35%) | 0 |
| 9 Feb 2024 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 4,374 |
| 8 Feb 2024 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 0.0154 | 0.1 | 0.0154 | 0.0154 | 0.0154 | -0.048 (-75.67%) | 18,677 |
| 6 Feb 2024 | USD | 0.054 | 0.0633 | 0.0118 | 0.0633 | 0.0633 | -0.037 (-36.70%) | 13,654 |
| 5 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.084 (+541.03%) | 0 |
| 2 Feb 2024 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 31,150 |
| 1 Feb 2024 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 9,803 |
| 31 Jan 2024 | USD | 0.0156 | 0.1 | 0.0156 | 0.0156 | 0.0156 | -0.084 (-84.40%) | 31,522 |
| 30 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,648 |
| 26 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,970 |
| 25 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,572 |
| 24 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.086 (+594.44%) | 31,029 |
| 23 Jan 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 0.0554 | 0.12 | 0.0144 | 0.0144 | 0.0144 | -0.01 (-40.25%) | 25,283 |
| 19 Jan 2024 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 9,520 |
| 18 Jan 2024 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 7,169 |
| 12 Jan 2024 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.061 (-71.65%) | 34,951 |
| 10 Jan 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.008 (-8.60%) | 9,373 |
| 9 Jan 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
