| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 4,697 |
| 5 Jan 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.076 (+456.89%) | 32,159 |
| 3 Jan 2024 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -0.083 (-83.30%) | 19,960 |
| 27 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.07 (+233.33%) | 17,071 |
| 21 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 27,844 |
| 20 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-10.71%) | 273 |
| 19 Dec 2023 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 0.017 | 0.0515 | 0.0145 | 0.0336 | 0.0336 | +0.016 (+92%) | 22,855 |
| 15 Dec 2023 | USD | 0.0175 | 0.11 | 0.0175 | 0.0175 | 0.0175 | -0.052 (-75.00%) | 20,646 |
| 14 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,360 |
| 13 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 0.033 | 0.1 | 0.033 | 0.07 | 0.07 | +0.054 (+340.25%) | 54,719 |
| 8 Dec 2023 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | -0.027 (-63.02%) | 3,142 |
| 7 Dec 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 87,170 |
| 1 Dec 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.024 (+121.65%) | 7,497 |
| 24 Nov 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
