| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0 (-0.51%) | 12,835 |
| 21 Nov 2023 | USD | 0.068 | 0.068 | 0.0117 | 0.0195 | 0.0195 | -0.081 (-80.50%) | 42,588 |
| 20 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.15%) | 15,000 |
| 17 Nov 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 6,439 |
| 16 Nov 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 0.0951 | 0.1 | 0.0951 | 0.0951 | 0.0951 | +0.043 (+81.49%) | 68,549 |
| 10 Nov 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | -0.015 (-22.49%) | 15,700 |
| 8 Nov 2023 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | +0.036 (+114.60%) | 25,479 |
| 7 Nov 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +0.003 (+9.00%) | 4,630 |
| 6 Nov 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 0.0767 | 0.0767 | 0.0161 | 0.0289 | 0.0289 | +0.006 (+24.03%) | 26,559 |
| 2 Nov 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | +0.005 (+26.63%) | 1,720 |
| 31 Oct 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | -0.08 (-81.34%) | 4,347 |
| 30 Oct 2023 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | +0.04 (+69.42%) | 59,175 |
| 27 Oct 2023 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 0.033 | 0.0582 | 0.0206 | 0.0582 | 0.0582 | -0.042 (-41.74%) | 10,957 |
| 24 Oct 2023 | USD | 0.0999 | 0.11 | 0.09 | 0.0999 | 0.0999 | +0.068 (+210.25%) | 75,035 |
| 23 Oct 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0.008 (+34.73%) | 1,242 |
| 20 Oct 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 33,805 |
| 19 Oct 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.016 (-40.25%) | 8,984 |
| 18 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.035 (-46.67%) | 15,831 |
| 17 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.064 (+552.17%) | 913,867 |
| 13 Oct 2023 | USD | 0.0206 | 0.11 | 0.0115 | 0.0115 | 0.0115 | -0.025 (-68.75%) | 77,740 |
