Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.08 (-26.67%) | 7,451 |
21 Sep 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.22 | 0.3 | 0.21 | 0.3 | 0.3 | +0.15 (+100%) | 9,651 |
13 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 2,287 |
12 Sep 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.06 (+40%) | 7,500 |
9 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.1 (+200.00%) | 2,279 |
30 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 (-75%) | 3,243 |
29 Aug 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 16,221 |
25 Aug 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.25 (+500.00%) | 514 |
24 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.23 | 0.23 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,060 |
18 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 514 |
17 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |