Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -0.013 (-26.10%) | 15,434 |
6 Oct 2023 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | +0.001 (+2.68%) | 6,631 |
4 Oct 2023 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.1015 | 0.1015 | 0.0485 | 0.0485 | 0.0485 | +0.012 (+33.24%) | 148,610 |
2 Oct 2023 | USD | 0.0484 | 0.0484 | 0.0364 | 0.0364 | 0.0364 | +0.02 (+119.28%) | 12,524 |
29 Sep 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-4.05%) | 2,413 |
27 Sep 2023 | USD | 0.08 | 0.08 | 0.0173 | 0.0173 | 0.0173 | -0.044 (-71.78%) | 60,061 |
26 Sep 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0191 | 0.0613 | 0.0191 | 0.0613 | 0.0613 | +0.034 (+123.72%) | 20,100 |
20 Sep 2023 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0274 | 0.12 | 0.0274 | 0.0274 | 0.0274 | +0.008 (+39.80%) | 225,052 |
18 Sep 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 31,287 |
14 Sep 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | -0.009 (-30.74%) | 2,041 |
13 Sep 2023 | USD | 0.077 | 0.077 | 0.0135 | 0.0283 | 0.0283 | +0.009 (+47.40%) | 40,375 |
12 Sep 2023 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +0.002 (+10.98%) | 2,085 |
11 Sep 2023 | USD | 0.02 | 0.12 | 0.0173 | 0.0173 | 0.0173 | -0.003 (-16.02%) | 27,052 |
8 Sep 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | +0.01 (+87.27%) | 4,371 |
7 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0476 | 0.0476 | 0.011 | 0.011 | 0.011 | -0.046 (-80.74%) | 15,312 |
5 Sep 2023 | USD | 0.0571 | 0.0978 | 0.0571 | 0.0571 | 0.0571 | +0.037 (+185.50%) | 70,541 |
1 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |