Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.21 (-0.81%) | 0 |
10 Dec 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.21 (+0.82%) | 0 |
9 Dec 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 0 |
8 Dec 2020 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04 (-0.15%) | 0 |
7 Dec 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.05 (-0.19%) | 0 |
4 Dec 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.32 (+1.25%) | 0 |
3 Dec 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.31 (+1.23%) | 0 |
2 Dec 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.19 (+0.76%) | 0 |
1 Dec 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.51 (+2.08%) | 0 |
30 Nov 2020 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.55 (-2.19%) | 0 |
27 Nov 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.04 (+0.16%) | 0 |
25 Nov 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.14 (-0.56%) | 0 |
24 Nov 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.57 (+2.32%) | 0 |
23 Nov 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.33 (+1.36%) | 0 |
20 Nov 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.01 (+0.04%) | 0 |
19 Nov 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.07 (-0.29%) | 0 |
18 Nov 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08 (-0.33%) | 0 |
17 Nov 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.1 (+0.41%) | 0 |
16 Nov 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.56 (+2.36%) | 0 |
13 Nov 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.26 (+1.11%) | 0 |
12 Nov 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.24 (-1.01%) | 0 |
11 Nov 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.02 (-0.08%) | 0 |
10 Nov 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.37 (+1.58%) | 0 |
9 Nov 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.21 (+5.45%) | 0 |
6 Nov 2020 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.02 (+0.09%) | 0 |
5 Nov 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.54 (+2.50%) | 0 |
4 Nov 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.18 (+0.84%) | 0 |
3 Nov 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.51 (+2.44%) | 0 |
2 Nov 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.4 (+1.95%) | 0 |
30 Oct 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.08 (-0.39%) | 0 |