Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.15 (+0.85%) | 0 |
22 Jul 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.47 (+2.75%) | 0 |
21 Jul 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.14 (-0.81%) | 0 |
20 Jul 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.19 (+1.11%) | 0 |
19 Jul 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.08 (+0.47%) | 0 |
16 Jul 2010 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.43 (-2.47%) | 0 |
15 Jul 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.06 (-0.34%) | 0 |
14 Jul 2010 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.05 (+0.29%) | 0 |
13 Jul 2010 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.26 (+1.52%) | 0 |
12 Jul 2010 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.04 (+0.23%) | 0 |
9 Jul 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.1 (+0.59%) | 0 |
8 Jul 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.13 (+0.77%) | 0 |
7 Jul 2010 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.46 (+2.80%) | 0 |
6 Jul 2010 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.25 (+1.55%) | 0 |
5 Jul 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.1 (+0.62%) | 0 |
1 Jul 2010 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.04 (+0.25%) | 0 |
30 Jun 2010 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.08 (-0.50%) | 0 |
29 Jun 2010 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.63 (-3.76%) | 0 |
28 Jun 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.07 (+0.42%) | 0 |
25 Jun 2010 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.02 (+0.12%) | 0 |
24 Jun 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.22 (-1.30%) | 0 |
23 Jun 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.01 (+0.06%) | 0 |
22 Jun 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24 (-1.40%) | 0 |
21 Jun 2010 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.13 (+0.77%) | 0 |
18 Jun 2010 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.08 (+0.47%) | 0 |
17 Jun 2010 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.01 (+0.06%) | 0 |
16 Jun 2010 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.05 (-0.30%) | 0 |
15 Jun 2010 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.35 (+2.11%) | 0 |
14 Jun 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.24 (+1.47%) | 0 |