Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.09 (+0.55%) | 0 |
10 Jun 2010 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 0 |
9 Jun 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.12 (+0.77%) | 0 |
8 Jun 2010 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.11 (+0.71%) | 0 |
7 Jun 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.21 (-1.34%) | 0 |
4 Jun 2010 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.55 (-3.38%) | 0 |
3 Jun 2010 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.05 (+0.31%) | 0 |
2 Jun 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.32 (+2.01%) | 0 |
1 Jun 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25 (-1.55%) | 0 |
31 May 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.15 (-0.92%) | 0 |
27 May 2010 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.71 (+4.55%) | 0 |
26 May 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
25 May 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.25 (-1.58%) | 0 |
24 May 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.12 (-0.75%) | 0 |
21 May 2010 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.35 (+2.24%) | 0 |
20 May 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.58 (-3.58%) | 0 |
19 May 2010 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.2 (-1.22%) | 0 |
18 May 2010 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.29 (-1.74%) | 0 |
17 May 2010 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.07 (-0.42%) | 0 |
14 May 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.4 (-2.33%) | 0 |
13 May 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12 (-0.70%) | 0 |
12 May 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.27 (+1.59%) | 0 |
11 May 2010 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.19 (-1.11%) | 0 |
10 May 2010 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.87 (+5.33%) | 0 |
7 May 2010 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24 (-1.45%) | 0 |
6 May 2010 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.72 (-4.17%) | 0 |
5 May 2010 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.25 (-1.43%) | 0 |
4 May 2010 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.57 (-3.15%) | 0 |
3 May 2010 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.04 (+0.22%) | 0 |