Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.19 (-1.04%) | 0 |
29 Apr 2010 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.2 (+1.11%) | 0 |
28 Apr 2010 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.01 (-0.06%) | 0 |
27 Apr 2010 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.58 (-3.11%) | 0 |
26 Apr 2010 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.04 (+0.22%) | 0 |
23 Apr 2010 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.16 (+0.87%) | 0 |
22 Apr 2010 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.11 (-0.59%) | 0 |
21 Apr 2010 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.06 (-0.32%) | 0 |
20 Apr 2010 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.16 (+0.87%) | 0 |
19 Apr 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11 (-0.59%) | 0 |
16 Apr 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.36 (-1.90%) | 0 |
15 Apr 2010 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.05 (+0.27%) | 0 |
14 Apr 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.28 (+1.51%) | 0 |
13 Apr 2010 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11 (-0.59%) | 0 |
12 Apr 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.03 (-0.16%) | 0 |
9 Apr 2010 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.23 (+1.24%) | 0 |
8 Apr 2010 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05 (-0.27%) | 0 |
7 Apr 2010 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.07 (-0.38%) | 0 |
6 Apr 2010 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05 (-0.27%) | 0 |
5 Apr 2010 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.11 (+0.59%) | 0 |
2 Apr 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.29 (+1.59%) | 0 |
31 Mar 2010 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.03 (+0.16%) | 0 |
30 Mar 2010 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
29 Mar 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 0 |
26 Mar 2010 | USD | 18 | 18 | 18 | 18 | 18 | +0.07 (+0.39%) | 0 |
25 Mar 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.02 (+0.11%) | 0 |
24 Mar 2010 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.1 (-0.56%) | 0 |
23 Mar 2010 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.1 (+0.56%) | 0 |
22 Mar 2010 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.02 (-0.11%) | 0 |