Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17 (-0.94%) | 0 |
18 Mar 2010 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.17 (-0.93%) | 0 |
17 Mar 2010 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.15 (+0.83%) | 0 |
16 Mar 2010 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.15 (+0.83%) | 0 |
15 Mar 2010 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.16 (-0.88%) | 0 |
12 Mar 2010 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.04 (+0.22%) | 0 |
11 Mar 2010 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
10 Mar 2010 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.09 (+0.50%) | 0 |
9 Mar 2010 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.07 (-0.39%) | 0 |
8 Mar 2010 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.06 (+0.33%) | 0 |
5 Mar 2010 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.32 (+1.81%) | 0 |
4 Mar 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.11 (-0.62%) | 0 |
3 Mar 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.2 (+1.14%) | 0 |
2 Mar 2010 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.21 (+1.21%) | 0 |
1 Mar 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.16 (+0.93%) | 0 |
26 Feb 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.17 (+1.00%) | 0 |
25 Feb 2010 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.16 (-0.93%) | 0 |
24 Feb 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.08 (+0.47%) | 0 |
23 Feb 2010 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.22 (-1.27%) | 0 |
22 Feb 2010 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.11 (+0.64%) | 0 |
19 Feb 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06 (-0.35%) | 0 |
18 Feb 2010 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.06 (+0.35%) | 0 |
17 Feb 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.08 (+0.47%) | 0 |
16 Feb 2010 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.3 (+1.78%) | 0 |
15 Feb 2010 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.11 (-0.65%) | 0 |
11 Feb 2010 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.13 (+0.77%) | 0 |
10 Feb 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.05 (+0.30%) | 0 |
9 Feb 2010 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.3 (+1.82%) | 0 |
8 Feb 2010 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.15 (-0.90%) | 0 |